70.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 62.00 | 63.00 | 50,125.9K |
| 09:05 | 63.00 | 63.00 | 62.00 | 62.00 | 8,195.6K |
| 09:10 | 62.00 | 63.00 | 62.00 | 63.00 | 24,303.1K |
| 09:15 | 63.00 | 63.00 | 62.00 | 62.00 | 2,856.6K |
| 09:20 | 62.00 | 65.00 | 62.00 | 65.00 | 102,781.6K |
| 09:25 | 65.00 | 69.00 | 65.00 | 69.00 | 439,456.4K |
| 09:30 | 68.00 | 69.00 | 67.00 | 67.00 | 223,394.5K |
| 09:35 | 67.00 | 69.00 | 67.00 | 69.00 | 58,999.0K |
| 09:40 | 69.00 | 69.00 | 67.00 | 67.00 | 89,529.1K |
| 09:45 | 68.00 | 68.00 | 67.00 | 68.00 | 15,934.4K |
| 09:50 | 68.00 | 71.00 | 67.00 | 71.00 | 247,848.4K |
| 09:55 | 71.00 | 71.00 | 70.00 | 71.00 | 93,390.1K |
| 10:00 | 71.00 | 71.00 | 70.00 | 70.00 | 68,845.7K |
| 10:05 | 70.00 | 71.00 | 69.00 | 70.00 | 62,828.4K |
| 10:10 | 71.00 | 71.00 | 69.00 | 70.00 | 41,939.1K |
| 10:15 | 70.00 | 71.00 | 69.00 | 70.00 | 34,244.6K |
| 10:20 | 70.00 | 71.00 | 69.00 | 69.00 | 15,606.6K |
| 10:25 | 70.00 | 70.00 | 68.00 | 68.00 | 79,127.0K |
| 10:30 | 68.00 | 69.00 | 68.00 | 68.00 | 67,920.9K |
| 10:35 | 68.00 | 70.00 | 68.00 | 68.00 | 50,922.5K |
| 10:40 | 69.00 | 70.00 | 69.00 | 69.00 | 5,972.9K |
| 10:45 | 70.00 | 70.00 | 69.00 | 69.00 | 5,001.3K |
| 10:50 | 69.00 | 72.00 | 69.00 | 72.00 | 143,934.1K |
| 10:55 | 71.00 | 73.00 | 71.00 | 72.00 | 133,752.2K |
| 11:00 | 73.00 | 74.00 | 72.00 | 73.00 | 142,462.4K |
| 11:05 | 72.00 | 73.00 | 72.00 | 72.00 | 41,268.6K |
| 11:10 | 72.00 | 74.00 | 72.00 | 74.00 | 52,936.4K |
| 11:15 | 74.00 | 74.00 | 72.00 | 74.00 | 28,655.3K |
| 11:20 | 74.00 | 75.00 | 73.00 | 75.00 | 53,067.9K |
| 11:25 | 75.00 | 75.00 | 73.00 | 75.00 | 38,749.1K |
| 11:30 | 74.00 | 76.00 | 73.00 | 74.00 | 153,292.1K |
| 11:35 | 73.00 | 74.00 | 72.00 | 74.00 | 68,865.8K |
| 11:40 | 73.00 | 74.00 | 72.00 | 72.00 | 103,862.5K |
| 11:45 | 72.00 | 73.00 | 72.00 | 73.00 | 5,807.8K |
| 11:50 | 72.00 | 73.00 | 72.00 | 73.00 | 10,167.4K |
| 11:55 | 73.00 | 73.00 | 72.00 | 72.00 | 5,302.0K |
| 13:30 | 72.00 | 74.00 | 72.00 | 74.00 | 111,933.5K |
| 13:35 | 74.00 | 75.00 | 73.00 | 74.00 | 72,169.3K |
| 13:40 | 74.00 | 74.00 | 73.00 | 74.00 | 12,711.0K |
| 13:45 | 74.00 | 76.00 | 73.00 | 76.00 | 73,713.5K |
| 13:50 | 76.00 | 76.00 | 75.00 | 75.00 | 46,829.3K |
| 13:55 | 76.00 | 77.00 | 74.00 | 75.00 | 102,005.7K |
| 14:00 | 75.00 | 76.00 | 74.00 | 75.00 | 60,608.9K |
| 14:05 | 75.00 | 75.00 | 74.00 | 74.00 | 9,059.5K |
| 14:10 | 75.00 | 75.00 | 72.00 | 75.00 | 112,396.9K |
| 14:15 | 75.00 | 75.00 | 74.00 | 75.00 | 15,678.7K |
| 14:20 | 75.00 | 75.00 | 72.00 | 72.00 | 72,368.2K |
| 14:25 | 73.00 | 73.00 | 71.00 | 73.00 | 134,291.4K |
| 14:30 | 73.00 | 73.00 | 72.00 | 73.00 | 29,404.9K |
| 14:35 | 73.00 | 74.00 | 73.00 | 73.00 | 3,907.8K |
| 14:40 | 74.00 | 74.00 | 72.00 | 73.00 | 21,434.2K |
| 14:45 | 73.00 | 74.00 | 72.00 | 73.00 | 17,728.2K |
| 14:50 | 74.00 | 74.00 | 73.00 | 73.00 | 9,652.6K |
| 14:55 | 74.00 | 74.00 | 73.00 | 73.00 | 14,594.6K |
| 15:00 | 73.00 | 74.00 | 72.00 | 73.00 | 31,488.6K |
| 15:05 | 73.00 | 74.00 | 73.00 | 73.00 | 5,230.8K |
| 15:10 | 73.00 | 74.00 | 73.00 | 73.00 | 20,264.7K |
| 15:15 | 73.00 | 75.00 | 73.00 | 74.00 | 66,478.5K |
| 15:20 | 74.00 | 74.00 | 73.00 | 73.00 | 7,264.2K |
| 15:25 | 74.00 | 74.00 | 73.00 | 73.00 | 32,917.9K |
| 15:30 | 73.00 | 74.00 | 72.00 | 73.00 | 41,793.6K |
| 15:35 | 73.00 | 74.00 | 72.00 | 73.00 | 17,765.3K |
| 15:40 | 73.00 | 74.00 | 72.00 | 73.00 | 21,577.8K |
| 15:45 | 73.00 | 73.00 | 72.00 | 73.00 | 17,347.8K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 119,010.5K |
| 16:05 | 72.00 | 72.00 | 72.00 | 72.00 | 11,501.7K |
| 16:10 | 72.00 | 72.00 | 72.00 | 72.00 | 6,468.7K |
| 16:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 72.00 | 72.00 | 69.00 | 70.00 | 652.8M |
| 2025-09-29 | 73.00 | 73.00 | 68.00 | 71.00 | 709.0M |
| 2025-09-26 | 72.00 | 73.00 | 69.00 | 72.00 | 451.0M |
| 2025-09-25 | 70.00 | 74.00 | 69.00 | 71.00 | 744.0M |
| 2025-09-24 | 73.00 | 75.00 | 68.00 | 69.00 | 1,061.5M |
| 2025-09-23 | 63.00 | 77.00 | 62.00 | 72.00 | 4,090.9M |
| 2025-09-22 | 60.00 | 64.00 | 59.00 | 63.00 | 809.0M |
| 2025-09-19 | 59.00 | 60.00 | 58.00 | 59.00 | 136.8M |
| 2025-09-18 | 60.00 | 61.00 | 58.00 | 59.00 | 182.1M |
| 2025-09-17 | 62.00 | 62.00 | 59.00 | 59.00 | 240.4M |
| 2025-09-16 | 62.00 | 64.00 | 60.00 | 61.00 | 582.8M |
| 2025-09-15 | 58.00 | 62.00 | 58.00 | 62.00 | 772.2M |
| 2025-09-12 | 58.00 | 59.00 | 56.00 | 57.00 | 249.2M |
| 2025-09-11 | 55.00 | 59.00 | 55.00 | 57.00 | 581.0M |
| 2025-09-10 | 55.00 | 56.00 | 54.00 | 55.00 | 159.5M |
| 2025-09-09 | 57.00 | 59.00 | 55.00 | 55.00 | 512.1M |
| 2025-09-08 | 59.00 | 62.00 | 57.00 | 57.00 | 740.2M |
| 2025-09-04 | 60.00 | 61.00 | 58.00 | 58.00 | 389.5M |
| 2025-09-03 | 62.00 | 63.00 | 58.00 | 59.00 | 648.8M |
| 2025-09-02 | 62.00 | 65.00 | 61.00 | 61.00 | 968.4M |
| 2025-09-01 | 58.00 | 65.00 | 56.00 | 60.00 | 1,103.0M |
| 2025-08-29 | 65.00 | 65.00 | 58.00 | 61.00 | 2,807.5M |
| 2025-08-28 | 53.00 | 68.00 | 52.00 | 68.00 | 4,915.5M |
| 2025-08-27 | 53.00 | 54.00 | 52.00 | 53.00 | 144.1M |
| 2025-08-26 | 54.00 | 55.00 | 52.00 | 52.00 | 178.5M |
| 2025-08-25 | 51.00 | 56.00 | 51.00 | 54.00 | 517.5M |
| 2025-08-22 | 51.00 | 52.00 | 51.00 | 52.00 | 27.5M |
| 2025-08-21 | 51.00 | 52.00 | 51.00 | 51.00 | 30.3M |
| 2025-08-20 | 51.00 | 52.00 | 51.00 | 51.00 | 26.0M |
| 2025-08-19 | 51.00 | 52.00 | 51.00 | 51.00 | 49.2M |
| 2025-08-15 | 51.00 | 52.00 | 51.00 | 51.00 | 49.8M |
| 2025-08-14 | 51.00 | 52.00 | 51.00 | 51.00 | 46.5M |
| 2025-08-13 | 51.00 | 52.00 | 51.00 | 51.00 | 51.1M |
| 2025-08-12 | 51.00 | 52.00 | 51.00 | 51.00 | 29.2M |
| 2025-08-11 | 51.00 | 52.00 | 50.00 | 51.00 | 52.7M |
| 2025-08-08 | 52.00 | 52.00 | 51.00 | 51.00 | 52.0M |
| 2025-08-07 | 52.00 | 52.00 | 51.00 | 52.00 | 97.8M |
| 2025-08-06 | 52.00 | 52.00 | 51.00 | 51.00 | 29.7M |
| 2025-08-05 | 52.00 | 52.00 | 51.00 | 51.00 | 59.2M |
| 2025-08-04 | 52.00 | 52.00 | 51.00 | 52.00 | 131.3M |
| 2025-08-01 | 53.00 | 53.00 | 51.00 | 51.00 | 141.2M |
| 2025-07-31 | 53.00 | 56.00 | 52.00 | 52.00 | 394.3M |
| 2025-07-30 | 52.00 | 52.00 | 51.00 | 52.00 | 91.5M |
| 2025-07-29 | 51.00 | 52.00 | 51.00 | 51.00 | 20.0M |
| 2025-07-28 | 50.00 | 52.00 | 50.00 | 50.00 | 43.4M |
| 2025-07-25 | 51.00 | 52.00 | 50.00 | 50.00 | 48.3M |
| 2025-07-24 | 51.00 | 52.00 | 51.00 | 51.00 | 25.5M |
| 2025-07-23 | 52.00 | 52.00 | 51.00 | 51.00 | 22.5M |
| 2025-07-22 | 51.00 | 52.00 | 51.00 | 51.00 | 43.7M |
| 2025-07-21 | 50.00 | 52.00 | 50.00 | 51.00 | 57.8M |
| 2025-07-18 | 51.00 | 52.00 | 50.00 | 50.00 | 62.4M |
| 2025-07-17 | 51.00 | 52.00 | 50.00 | 51.00 | 23.9M |
| 2025-07-16 | 52.00 | 52.00 | 50.00 | 51.00 | 23.2M |
| 2025-07-15 | 52.00 | 52.00 | 50.00 | 51.00 | 24.1M |
| 2025-07-14 | 52.00 | 52.00 | 51.00 | 52.00 | 58.2M |
| 2025-07-11 | 52.00 | 52.00 | 51.00 | 52.00 | 53.5M |
| 2025-07-10 | 52.00 | 52.00 | 51.00 | 51.00 | 46.4M |
| 2025-07-09 | 50.00 | 53.00 | 50.00 | 51.00 | 142.6M |
| 2025-07-08 | 50.00 | 51.00 | 50.00 | 50.00 | 70.5M |
| 2025-07-07 | 50.00 | 51.00 | 50.00 | 51.00 | 22.2M |
| 2025-07-04 | 51.00 | 51.00 | 50.00 | 50.00 | 11.9M |
| 2025-07-03 | 50.00 | 51.00 | 50.00 | 51.00 | 15.9M |
| 2025-07-02 | 51.00 | 51.00 | 50.00 | 50.00 | 19.7M |
| 2025-07-01 | 50.00 | 51.00 | 50.00 | 51.00 | 30.8M |
| 2025-06-30 | 50.00 | 51.00 | 50.00 | 50.00 | 37.7M |
| 2025-06-26 | 50.00 | 51.00 | 50.00 | 50.00 | 19.3M |
| 2025-06-25 | 50.00 | 51.00 | 50.00 | 50.00 | 24.3M |
| 2025-06-24 | 50.00 | 51.00 | 50.00 | 50.00 | 57.9M |
| 2025-06-23 | 50.00 | 51.00 | 50.00 | 51.00 | 63.5M |
| 2025-06-20 | 50.00 | 51.00 | 50.00 | 50.00 | 103.8M |
| 2025-06-19 | 51.00 | 52.00 | 50.00 | 50.00 | 22.2M |
| 2025-06-18 | 51.00 | 52.00 | 50.00 | 51.00 | 20.5M |
| 2025-06-17 | 51.00 | 52.00 | 50.00 | 51.00 | 27.7M |
| 2025-06-16 | 52.00 | 52.00 | 51.00 | 51.00 | 22.2M |
| 2025-06-13 | 51.00 | 52.00 | 51.00 | 51.00 | 22.9M |
| 2025-06-12 | 51.00 | 52.00 | 51.00 | 51.00 | 19.8M |
| 2025-06-11 | 52.00 | 52.00 | 50.00 | 51.00 | 48.2M |
| 2025-06-10 | 50.00 | 52.00 | 50.00 | 52.00 | 84.0M |
| 2025-06-05 | 51.00 | 51.00 | 50.00 | 51.00 | 23.5M |
| 2025-06-04 | 50.00 | 51.00 | 50.00 | 50.00 | 94.7M |
| 2025-06-03 | 50.00 | 51.00 | 50.00 | 50.00 | 30.0M |
| 2025-06-02 | 50.00 | 51.00 | 50.00 | 50.00 | 37.2M |
| 2025-05-28 | 51.00 | 52.00 | 50.00 | 50.00 | 52.6M |
| 2025-05-27 | 51.00 | 52.00 | 50.00 | 51.00 | 17.7M |
| 2025-05-26 | 51.00 | 52.00 | 50.00 | 51.00 | 31.6M |
| 2025-05-23 | 52.00 | 52.00 | 50.00 | 51.00 | 24.7M |
| 2025-05-22 | 51.00 | 52.00 | 50.00 | 52.00 | 77.2M |
| 2025-05-21 | 51.00 | 52.00 | 51.00 | 52.00 | 85.3M |
| 2025-05-20 | 52.00 | 53.00 | 51.00 | 51.00 | 46.7M |
| 2025-05-19 | 52.00 | 53.00 | 51.00 | 53.00 | 42.1M |
| 2025-05-16 | 52.00 | 53.00 | 51.00 | 52.00 | 75.0M |
| 2025-05-15 | 53.00 | 53.00 | 51.00 | 52.00 | 41.9M |
| 2025-05-14 | 51.00 | 53.00 | 51.00 | 53.00 | 56.7M |
| 2025-05-09 | 52.00 | 53.00 | 51.00 | 51.00 | 24.4M |
| 2025-05-08 | 53.00 | 53.00 | 51.00 | 52.00 | 128.1M |
| 2025-05-07 | 53.00 | 53.00 | 52.00 | 52.00 | 28.3M |
| 2025-05-06 | 53.00 | 54.00 | 52.00 | 53.00 | 99.2M |
| 2025-05-05 | 54.00 | 54.00 | 52.00 | 53.00 | 30.0M |
| 2025-05-02 | 54.00 | 57.00 | 53.00 | 53.00 | 171.6M |
| 2025-04-30 | 52.00 | 59.00 | 50.00 | 54.00 | 378.2M |
| 2025-04-29 | 52.00 | 52.00 | 50.00 | 52.00 | 74.0M |
| 2025-04-28 | 51.00 | 52.00 | 50.00 | 51.00 | 76.1M |
| 2025-04-25 | 50.00 | 52.00 | 50.00 | 51.00 | 129.9M |
| 2025-04-24 | 50.00 | 53.00 | 50.00 | 50.00 | 176.0M |
| 2025-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 7.2M |
| 2025-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 3.3M |
| 2025-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 2.3M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 3.9M |
| 2025-03-26 | 50.00 | 51.00 | 50.00 | 50.00 | 32.6M |
| 2025-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 5.4M |
| 2025-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 6.8M |
| 2025-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0M |
| 2025-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 2.9M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2025-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 5.6M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 3.7M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 3.4M |
| 2025-03-05 | 50.00 | 51.00 | 50.00 | 50.00 | 35.6M |
| 2025-03-04 | 50.00 | 51.00 | 50.00 | 50.00 | 27.6M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 7.2M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 17.8M |
| 2025-02-27 | 50.00 | 51.00 | 50.00 | 50.00 | 35.8M |
| 2025-02-26 | 50.00 | 51.00 | 50.00 | 50.00 | 34.0M |
| 2025-02-25 | 50.00 | 51.00 | 50.00 | 50.00 | 53.7M |
| 2025-02-24 | 51.00 | 51.00 | 50.00 | 51.00 | 19.7M |
| 2025-02-21 | 50.00 | 51.00 | 50.00 | 51.00 | 13.1M |
| 2025-02-20 | 50.00 | 51.00 | 50.00 | 50.00 | 29.7M |
| 2025-02-19 | 50.00 | 51.00 | 50.00 | 50.00 | 13.7M |
| 2025-02-18 | 50.00 | 51.00 | 50.00 | 51.00 | 28.1M |
| 2025-02-17 | 50.00 | 52.00 | 50.00 | 51.00 | 103.5M |
| 2025-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 5.3M |
| 2025-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2025-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 4.3M |
| 2025-02-10 | 50.00 | 51.00 | 50.00 | 50.00 | 85.1M |
| 2025-02-07 | 51.00 | 51.00 | 50.00 | 50.00 | 133.1M |
| 2025-02-06 | 51.00 | 51.00 | 50.00 | 50.00 | 49.6M |
| 2025-02-05 | 50.00 | 51.00 | 50.00 | 51.00 | 34.4M |
| 2025-02-04 | 50.00 | 51.00 | 50.00 | 50.00 | 65.2M |
| 2025-02-03 | 51.00 | 51.00 | 50.00 | 50.00 | 102.2M |
| 2025-01-31 | 52.00 | 54.00 | 50.00 | 51.00 | 151.9M |
| 2025-01-30 | 51.00 | 52.00 | 50.00 | 52.00 | 82.8M |
| 2025-01-24 | 51.00 | 53.00 | 50.00 | 51.00 | 104.4M |
| 2025-01-23 | 52.00 | 53.00 | 50.00 | 51.00 | 134.6M |
| 2025-01-22 | 53.00 | 54.00 | 52.00 | 52.00 | 94.2M |
| 2025-01-21 | 53.00 | 55.00 | 52.00 | 53.00 | 253.5M |
| 2025-01-20 | 61.00 | 62.00 | 53.00 | 53.00 | 620.1M |
| 2025-01-17 | 50.00 | 64.00 | 50.00 | 60.00 | 1,568.1M |
| 2025-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 18.0M |
| 2025-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |