129.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 99.00 | 99.00 | 99.4K |
| 09:05 | 99.00 | 100.00 | 99.00 | 100.00 | 236.4K |
| 09:10 | 100.00 | 100.00 | 100.00 | 100.00 | 5.6K |
| 09:15 | 99.00 | 99.00 | 99.00 | 99.00 | 77.0K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 110.9K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 09:30 | 100.00 | 100.00 | 99.00 | 100.00 | 377.9K |
| 09:35 | 100.00 | 101.00 | 100.00 | 101.00 | 216.7K |
| 09:40 | 100.00 | 104.00 | 100.00 | 104.00 | 753.0K |
| 09:45 | 104.00 | 105.00 | 101.00 | 101.00 | 3,363.9K |
| 09:50 | 101.00 | 101.00 | 100.00 | 101.00 | 571.6K |
| 09:55 | 101.00 | 102.00 | 101.00 | 101.00 | 450.6K |
| 10:00 | 101.00 | 101.00 | 100.00 | 101.00 | 134.6K |
| 10:05 | 100.00 | 102.00 | 100.00 | 102.00 | 171.6K |
| 10:10 | 101.00 | 101.00 | 100.00 | 101.00 | 47.8K |
| 10:15 | 101.00 | 101.00 | 100.00 | 100.00 | 110.4K |
| 10:20 | 100.00 | 101.00 | 100.00 | 100.00 | 300.3K |
| 10:25 | 99.00 | 100.00 | 99.00 | 99.00 | 323.0K |
| 10:30 | 100.00 | 100.00 | 98.00 | 99.00 | 402.5K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 279.2K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 6.6K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 29.9K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 21.1K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 20.0K |
| 11:15 | 99.00 | 99.00 | 99.00 | 99.00 | 20.0K |
| 11:20 | 100.00 | 100.00 | 99.00 | 99.00 | 19.1K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 39.9K |
| 11:35 | 99.00 | 100.00 | 99.00 | 99.00 | 22.6K |
| 11:40 | 99.00 | 99.00 | 99.00 | 99.00 | 31.9K |
| 11:50 | 99.00 | 99.00 | 98.00 | 98.00 | 54.0K |
| 11:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 137.4K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 13.6K |
| 13:40 | 99.00 | 99.00 | 99.00 | 99.00 | 160.0K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 2.9K |
| 13:55 | 99.00 | 99.00 | 98.00 | 98.00 | 28.8K |
| 14:00 | 98.00 | 99.00 | 98.00 | 99.00 | 93.0K |
| 14:05 | 98.00 | 99.00 | 98.00 | 99.00 | 5.5K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 40.0K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 45.1K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 3.2K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 4.2K |
| 14:45 | 98.00 | 99.00 | 98.00 | 99.00 | 3.0K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 1.5K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 200.0K |
| 15:05 | 98.00 | 98.00 | 98.00 | 98.00 | 5.6K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 30.2K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 15:35 | 98.00 | 99.00 | 98.00 | 99.00 | 12.1K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 36.1K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 180.5K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 340.3K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |