Apexindo Pratama Duta

APEX
🏛️ indonesia →
129.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100.00 100.00 99.00 100.00 520.8K
09:05 99.00 100.00 99.00 99.00 108.2K
09:10 100.00 100.00 99.00 100.00 30.1K
09:15 99.00 100.00 99.00 100.00 267.2K
09:20 100.00 100.00 100.00 100.00 16.2K
09:25 100.00 100.00 100.00 100.00 2.9K
09:30 100.00 101.00 100.00 100.00 82.2K
09:35 100.00 100.00 100.00 100.00 42.6K
09:45 100.00 100.00 100.00 100.00 46.7K
09:50 100.00 100.00 100.00 100.00 49.8K
09:55 100.00 100.00 100.00 100.00 15.6K
10:00 100.00 100.00 100.00 100.00 0.1K
10:05 100.00 100.00 100.00 100.00 1.0K
10:10 100.00 100.00 100.00 100.00 6.0K
10:15 100.00 100.00 100.00 100.00 15.0K
10:20 100.00 100.00 99.00 100.00 7.7K
10:25 100.00 100.00 100.00 100.00 0.4K
10:30 99.00 99.00 99.00 99.00 0.2K
10:40 99.00 99.00 99.00 99.00 25.0K
10:45 99.00 99.00 99.00 99.00 3.2K
10:50 99.00 99.00 99.00 99.00 4.6K
10:55 99.00 99.00 99.00 99.00 5.0K
11:00 100.00 100.00 100.00 100.00 1.0K
11:10 99.00 100.00 99.00 100.00 50.4K
11:20 99.00 100.00 99.00 100.00 214.5K
11:25 100.00 100.00 100.00 100.00 0.1K
14:00 99.00 99.00 98.00 98.00 504.8K
14:05 98.00 98.00 97.00 98.00 301.6K
14:10 98.00 98.00 98.00 98.00 191.4K
14:15 98.00 98.00 98.00 98.00 173.3K
14:20 98.00 98.00 97.00 98.00 278.0K
14:25 98.00 98.00 98.00 98.00 47.5K
14:35 98.00 98.00 98.00 98.00 117.8K
14:45 98.00 98.00 98.00 98.00 61.6K
14:50 97.00 98.00 97.00 98.00 147.5K
14:55 98.00 98.00 97.00 98.00 163.2K
15:00 98.00 98.00 98.00 98.00 43.6K
15:05 98.00 98.00 98.00 98.00 53.5K
15:10 97.00 98.00 97.00 98.00 134.9K
15:25 98.00 98.00 98.00 98.00 20.0K
15:30 99.00 99.00 98.00 98.00 50.9K
15:35 99.00 99.00 99.00 99.00 0.2K
15:40 99.00 99.00 99.00 99.00 65.0K
15:45 98.00 98.00 98.00 98.00 160.6K
16:00 98.00 98.00 98.00 98.00 40.2K
16:05 98.00 98.00 98.00 98.00 6.8K
16:35 98.00 98.00 98.00 98.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available