129.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 99.00 | 98.00 | 99.00 | 54.7K |
| 09:05 | 99.00 | 99.00 | 98.00 | 98.00 | 61.0K |
| 09:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 09:15 | 99.00 | 99.00 | 97.00 | 98.00 | 131.6K |
| 09:20 | 98.00 | 98.00 | 98.00 | 98.00 | 30.1K |
| 09:25 | 98.00 | 98.00 | 98.00 | 98.00 | 4.1K |
| 09:30 | 98.00 | 98.00 | 98.00 | 98.00 | 6.0K |
| 09:35 | 98.00 | 98.00 | 98.00 | 98.00 | 27.6K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 09:50 | 98.00 | 99.00 | 98.00 | 98.00 | 231.2K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 38.7K |
| 10:00 | 97.00 | 98.00 | 97.00 | 98.00 | 8.8K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 73.7K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 8.5K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 120.0K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 71.8K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 28.2K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 11:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 11:40 | 99.00 | 99.00 | 99.00 | 99.00 | 3.0K |
| 11:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 3.1K |
| 13:45 | 99.00 | 99.00 | 98.00 | 98.00 | 33.6K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 135.7K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 200.1K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 7.5K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 20.0K |
| 14:20 | 98.00 | 98.00 | 98.00 | 98.00 | 10.0K |
| 14:25 | 98.00 | 98.00 | 97.00 | 98.00 | 179.7K |
| 14:30 | 97.00 | 97.00 | 97.00 | 97.00 | 57.4K |
| 14:35 | 97.00 | 97.00 | 97.00 | 97.00 | 5.0K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 14:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 14:50 | 98.00 | 98.00 | 98.00 | 98.00 | 16.2K |
| 14:55 | 98.00 | 98.00 | 97.00 | 98.00 | 123.0K |
| 15:05 | 97.00 | 97.00 | 97.00 | 97.00 | 168.2K |
| 15:10 | 97.00 | 97.00 | 97.00 | 97.00 | 173.2K |
| 15:15 | 97.00 | 97.00 | 97.00 | 97.00 | 52.6K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 26.5K |
| 15:25 | 98.00 | 98.00 | 97.00 | 97.00 | 4.6K |
| 15:30 | 98.00 | 98.00 | 98.00 | 98.00 | 76.5K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 12.4K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 31.8K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.7K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |