118.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 135.00 | 130.00 | 134.00 | 3,642.0K |
| 09:05 | 133.00 | 133.00 | 131.00 | 132.00 | 888.7K |
| 09:10 | 132.00 | 134.00 | 132.00 | 134.00 | 1,208.6K |
| 09:15 | 133.00 | 134.00 | 132.00 | 133.00 | 465.7K |
| 09:20 | 133.00 | 134.00 | 132.00 | 133.00 | 251.6K |
| 09:25 | 134.00 | 134.00 | 133.00 | 133.00 | 609.3K |
| 09:30 | 133.00 | 134.00 | 133.00 | 133.00 | 270.7K |
| 09:35 | 133.00 | 133.00 | 132.00 | 132.00 | 1,015.5K |
| 09:40 | 133.00 | 133.00 | 132.00 | 133.00 | 166.8K |
| 09:45 | 133.00 | 133.00 | 132.00 | 132.00 | 291.3K |
| 09:50 | 133.00 | 133.00 | 132.00 | 133.00 | 576.5K |
| 09:55 | 133.00 | 133.00 | 131.00 | 131.00 | 357.2K |
| 10:00 | 131.00 | 132.00 | 131.00 | 132.00 | 1,544.8K |
| 10:05 | 131.00 | 132.00 | 131.00 | 132.00 | 564.2K |
| 10:10 | 132.00 | 133.00 | 130.00 | 131.00 | 1,327.2K |
| 10:15 | 131.00 | 132.00 | 130.00 | 131.00 | 540.7K |
| 10:20 | 131.00 | 131.00 | 131.00 | 131.00 | 90.5K |
| 10:25 | 131.00 | 132.00 | 131.00 | 131.00 | 104.5K |
| 10:30 | 131.00 | 132.00 | 131.00 | 131.00 | 60.7K |
| 10:35 | 132.00 | 132.00 | 130.00 | 131.00 | 655.2K |
| 10:40 | 131.00 | 131.00 | 130.00 | 131.00 | 143.5K |
| 10:45 | 130.00 | 131.00 | 130.00 | 131.00 | 214.7K |
| 10:50 | 131.00 | 131.00 | 130.00 | 131.00 | 773.1K |
| 10:55 | 131.00 | 131.00 | 129.00 | 129.00 | 1,406.2K |
| 11:00 | 129.00 | 130.00 | 128.00 | 129.00 | 1,987.8K |
| 11:05 | 129.00 | 130.00 | 128.00 | 130.00 | 807.0K |
| 11:10 | 129.00 | 129.00 | 128.00 | 128.00 | 258.4K |
| 11:15 | 129.00 | 129.00 | 127.00 | 127.00 | 1,582.1K |
| 11:20 | 128.00 | 128.00 | 126.00 | 127.00 | 2,700.1K |
| 11:25 | 127.00 | 128.00 | 127.00 | 128.00 | 434.2K |
| 11:30 | 128.00 | 133.00 | 127.00 | 131.00 | 4,072.1K |
| 11:35 | 132.00 | 132.00 | 130.00 | 131.00 | 271.3K |
| 11:40 | 130.00 | 131.00 | 130.00 | 130.00 | 851.2K |
| 11:45 | 131.00 | 131.00 | 130.00 | 131.00 | 21.9K |
| 11:50 | 131.00 | 131.00 | 129.00 | 129.00 | 1,085.2K |
| 11:55 | 129.00 | 129.00 | 128.00 | 129.00 | 44.4K |
| 13:30 | 129.00 | 129.00 | 128.00 | 129.00 | 368.5K |
| 13:35 | 129.00 | 130.00 | 128.00 | 129.00 | 278.6K |
| 13:40 | 130.00 | 130.00 | 128.00 | 129.00 | 199.0K |
| 13:45 | 129.00 | 129.00 | 128.00 | 129.00 | 232.7K |
| 13:50 | 129.00 | 130.00 | 128.00 | 128.00 | 547.1K |
| 13:55 | 128.00 | 129.00 | 128.00 | 128.00 | 212.0K |
| 14:00 | 128.00 | 129.00 | 128.00 | 129.00 | 162.2K |
| 14:05 | 128.00 | 129.00 | 128.00 | 128.00 | 323.8K |
| 14:10 | 128.00 | 128.00 | 128.00 | 128.00 | 98.9K |
| 14:15 | 128.00 | 128.00 | 127.00 | 127.00 | 494.8K |
| 14:20 | 127.00 | 128.00 | 127.00 | 127.00 | 136.2K |
| 14:25 | 127.00 | 128.00 | 127.00 | 128.00 | 93.1K |
| 14:30 | 128.00 | 128.00 | 127.00 | 127.00 | 161.0K |
| 14:35 | 127.00 | 129.00 | 127.00 | 127.00 | 429.9K |
| 14:40 | 128.00 | 128.00 | 127.00 | 128.00 | 185.2K |
| 14:45 | 127.00 | 128.00 | 127.00 | 128.00 | 99.0K |
| 14:50 | 128.00 | 129.00 | 128.00 | 128.00 | 694.7K |
| 14:55 | 128.00 | 129.00 | 127.00 | 128.00 | 210.8K |
| 15:00 | 128.00 | 128.00 | 127.00 | 128.00 | 756.4K |
| 15:05 | 128.00 | 128.00 | 127.00 | 127.00 | 86.1K |
| 15:10 | 128.00 | 128.00 | 127.00 | 128.00 | 160.0K |
| 15:15 | 128.00 | 128.00 | 127.00 | 128.00 | 597.4K |
| 15:20 | 128.00 | 128.00 | 127.00 | 128.00 | 226.7K |
| 15:25 | 128.00 | 128.00 | 127.00 | 128.00 | 364.1K |
| 15:30 | 128.00 | 129.00 | 127.00 | 129.00 | 83.1K |
| 15:35 | 128.00 | 128.00 | 127.00 | 128.00 | 82.2K |
| 15:40 | 127.00 | 128.00 | 127.00 | 127.00 | 122.8K |
| 15:45 | 128.00 | 128.00 | 127.00 | 127.00 | 323.4K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 3,722.6K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 557.5K |
| 16:10 | 131.00 | 131.00 | 131.00 | 131.00 | 50.0K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |