Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Apexindo Pratama Duta
APEX
🏛️
indonesia
→
118.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,350.00
2015-03-05
Historical Low
77.00
2025-04-08
Volume Extremes
Volume Peak
486.7M
2025-06-20
Volume Low
0.0M
2015-01-07
Data Statistics
Rise Proportion
27.7%
Start: 2015-01-07
Fall Proportion
39.0%
Total2198Trading Days
Daily Change Extremes
Max Daily Gain
+34.74%
2023-08-02
Max Daily Loss
-24.12%
2019-04-05
Monthly Change Extremes
Max Monthly Gain
+166.23%
2020-12
Max Monthly Loss
-49.61%
2020-02
Related Stocks
Rimo International Lestari
RIMO
50.0000
Bank Artos Indonesia
ARTO
2210.0000
Langgeng Makmur
LMPI
143.0000
Hartadinata Abadi
HRTA
930.0000
Dayamitra Telekomunikasi PT
MTEL
580.0000
Indofood
INDF
7575.0000
Eagle High
BWPT
143.0000
Pool Advista Indonesia
POOL
59.0000
Indopoly Swakarsa
IPOL
139.0000
Daaz Bara Lestari Tbk PT
DAAZ
3040.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Pt Topindo Solusi Komunika
TOSK
101.0000
Merdeka Battery Materials PT
MBMA
580.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000
Hero Supermarket
HERO
525.0000
Mandom Indonesia
TCID
4080.0000
Dwi Guna Laksana
DWGL
605.0000