930.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 880.00 | 880.00 | 1,248.4K |
| 09:05 | 880.00 | 885.00 | 860.00 | 870.00 | 2,989.3K |
| 09:10 | 870.00 | 880.00 | 870.00 | 875.00 | 329.2K |
| 09:15 | 880.00 | 880.00 | 870.00 | 875.00 | 563.6K |
| 09:20 | 870.00 | 875.00 | 870.00 | 875.00 | 79.0K |
| 09:25 | 870.00 | 875.00 | 865.00 | 870.00 | 654.3K |
| 09:30 | 870.00 | 880.00 | 870.00 | 880.00 | 1,298.2K |
| 09:35 | 875.00 | 885.00 | 875.00 | 885.00 | 354.3K |
| 09:40 | 885.00 | 885.00 | 880.00 | 885.00 | 459.1K |
| 09:45 | 885.00 | 885.00 | 880.00 | 885.00 | 385.9K |
| 09:50 | 885.00 | 885.00 | 880.00 | 885.00 | 316.9K |
| 09:55 | 885.00 | 890.00 | 880.00 | 885.00 | 439.0K |
| 10:00 | 885.00 | 890.00 | 880.00 | 885.00 | 480.0K |
| 10:05 | 890.00 | 890.00 | 885.00 | 885.00 | 82.7K |
| 10:10 | 885.00 | 885.00 | 885.00 | 885.00 | 17.8K |
| 10:15 | 885.00 | 885.00 | 880.00 | 880.00 | 160.1K |
| 10:20 | 880.00 | 885.00 | 880.00 | 885.00 | 11.2K |
| 10:25 | 880.00 | 890.00 | 880.00 | 890.00 | 364.8K |
| 10:30 | 890.00 | 890.00 | 885.00 | 885.00 | 185.3K |
| 10:35 | 885.00 | 885.00 | 880.00 | 885.00 | 68.4K |
| 10:40 | 885.00 | 890.00 | 885.00 | 890.00 | 17.8K |
| 10:45 | 885.00 | 890.00 | 885.00 | 890.00 | 180.5K |
| 10:50 | 890.00 | 890.00 | 885.00 | 890.00 | 42.1K |
| 10:55 | 885.00 | 890.00 | 885.00 | 885.00 | 53.0K |
| 11:00 | 885.00 | 890.00 | 885.00 | 885.00 | 79.0K |
| 11:05 | 885.00 | 890.00 | 885.00 | 885.00 | 216.2K |
| 11:10 | 885.00 | 885.00 | 880.00 | 885.00 | 69.7K |
| 11:15 | 885.00 | 890.00 | 885.00 | 885.00 | 8.1K |
| 11:20 | 885.00 | 885.00 | 885.00 | 885.00 | 4.3K |
| 11:25 | 890.00 | 890.00 | 885.00 | 885.00 | 1.7K |
| 14:00 | 890.00 | 890.00 | 885.00 | 890.00 | 61.9K |
| 14:05 | 890.00 | 895.00 | 890.00 | 895.00 | 576.0K |
| 14:10 | 895.00 | 895.00 | 890.00 | 895.00 | 221.5K |
| 14:15 | 890.00 | 890.00 | 885.00 | 885.00 | 463.2K |
| 14:20 | 885.00 | 890.00 | 885.00 | 890.00 | 177.7K |
| 14:25 | 885.00 | 885.00 | 885.00 | 885.00 | 417.5K |
| 14:30 | 890.00 | 890.00 | 885.00 | 885.00 | 166.4K |
| 14:35 | 885.00 | 890.00 | 885.00 | 890.00 | 42.4K |
| 14:40 | 885.00 | 890.00 | 885.00 | 885.00 | 225.8K |
| 14:45 | 885.00 | 890.00 | 880.00 | 880.00 | 148.6K |
| 14:50 | 885.00 | 890.00 | 885.00 | 890.00 | 14.0K |
| 14:55 | 885.00 | 885.00 | 885.00 | 885.00 | 35.3K |
| 15:00 | 890.00 | 890.00 | 885.00 | 885.00 | 27.2K |
| 15:05 | 885.00 | 890.00 | 885.00 | 885.00 | 259.0K |
| 15:10 | 885.00 | 890.00 | 880.00 | 885.00 | 117.4K |
| 15:15 | 885.00 | 885.00 | 880.00 | 885.00 | 21.5K |
| 15:20 | 885.00 | 885.00 | 880.00 | 885.00 | 16.6K |
| 15:25 | 880.00 | 885.00 | 880.00 | 885.00 | 193.4K |
| 15:30 | 880.00 | 885.00 | 880.00 | 880.00 | 373.2K |
| 15:35 | 885.00 | 885.00 | 880.00 | 880.00 | 46.9K |
| 15:40 | 885.00 | 885.00 | 880.00 | 885.00 | 88.9K |
| 15:45 | 885.00 | 885.00 | 880.00 | 880.00 | 221.9K |
| 16:00 | 885.00 | 885.00 | 885.00 | 885.00 | 344.2K |
| 16:05 | 885.00 | 885.00 | 885.00 | 885.00 | 35.3K |
| 16:10 | 885.00 | 885.00 | 885.00 | 885.00 | 18.3K |
| 16:35 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 900.00 | 935.00 | 895.00 | 930.00 | 30.4M |
| 2025-09-26 | 890.00 | 895.00 | 860.00 | 885.00 | 15.5M |
| 2025-09-25 | 930.00 | 930.00 | 875.00 | 890.00 | 37.4M |
| 2025-09-24 | 945.00 | 965.00 | 925.00 | 930.00 | 29.3M |
| 2025-09-23 | 905.00 | 975.00 | 905.00 | 945.00 | 84.7M |
| 2025-09-22 | 855.00 | 900.00 | 850.00 | 885.00 | 39.4M |
| 2025-09-19 | 830.00 | 860.00 | 820.00 | 840.00 | 31.2M |
| 2025-09-18 | 855.00 | 860.00 | 825.00 | 835.00 | 28.3M |
| 2025-09-17 | 885.00 | 885.00 | 860.00 | 860.00 | 28.7M |
| 2025-09-16 | 870.00 | 900.00 | 855.00 | 890.00 | 58.8M |
| 2025-09-15 | 865.00 | 870.00 | 840.00 | 850.00 | 20.2M |
| 2025-09-12 | 835.00 | 865.00 | 830.00 | 860.00 | 44.2M |
| 2025-09-11 | 845.00 | 855.00 | 820.00 | 825.00 | 19.4M |
| 2025-09-10 | 845.00 | 855.00 | 825.00 | 845.00 | 24.7M |
| 2025-09-09 | 860.00 | 925.00 | 840.00 | 855.00 | 93.1M |
| 2025-09-08 | 860.00 | 880.00 | 840.00 | 840.00 | 110.7M |
| 2025-09-04 | 910.00 | 915.00 | 820.00 | 835.00 | 146.4M |
| 2025-09-03 | 755.00 | 910.00 | 745.00 | 910.00 | 285.1M |
| 2025-09-02 | 715.00 | 745.00 | 715.00 | 730.00 | 94.2M |
| 2025-09-01 | 675.00 | 725.00 | 660.00 | 700.00 | 113.2M |
| 2025-08-29 | 680.00 | 710.00 | 660.00 | 690.00 | 99.0M |
| 2025-08-28 | 650.00 | 690.00 | 650.00 | 685.00 | 47.4M |
| 2025-08-27 | 640.00 | 660.00 | 640.00 | 645.00 | 19.2M |
| 2025-08-26 | 655.00 | 660.00 | 635.00 | 640.00 | 13.7M |
| 2025-08-25 | 650.00 | 665.00 | 645.00 | 650.00 | 11.7M |
| 2025-08-22 | 650.00 | 655.00 | 640.00 | 640.00 | 7.6M |
| 2025-08-21 | 665.00 | 670.00 | 635.00 | 645.00 | 31.4M |
| 2025-08-20 | 670.00 | 680.00 | 650.00 | 660.00 | 21.1M |
| 2025-08-19 | 680.00 | 685.00 | 665.00 | 670.00 | 17.7M |
| 2025-08-15 | 720.00 | 720.00 | 680.00 | 685.00 | 30.5M |
| 2025-08-14 | 695.00 | 725.00 | 695.00 | 725.00 | 23.4M |
| 2025-08-13 | 695.00 | 700.00 | 685.00 | 695.00 | 9.0M |
| 2025-08-12 | 715.00 | 715.00 | 680.00 | 690.00 | 25.6M |
| 2025-08-11 | 740.00 | 750.00 | 700.00 | 705.00 | 22.8M |
| 2025-08-08 | 735.00 | 745.00 | 715.00 | 735.00 | 25.9M |
| 2025-08-07 | 720.00 | 745.00 | 715.00 | 735.00 | 37.0M |
| 2025-08-06 | 675.00 | 725.00 | 670.00 | 720.00 | 51.8M |
| 2025-08-05 | 680.00 | 700.00 | 665.00 | 665.00 | 18.0M |
| 2025-08-04 | 660.00 | 690.00 | 660.00 | 675.00 | 40.6M |
| 2025-08-01 | 630.00 | 655.00 | 630.00 | 650.00 | 18.1M |
| 2025-07-31 | 640.00 | 640.00 | 625.00 | 625.00 | 19.7M |
| 2025-07-30 | 650.00 | 660.00 | 635.00 | 640.00 | 12.8M |
| 2025-07-29 | 665.00 | 675.00 | 640.00 | 645.00 | 65.3M |
| 2025-07-28 | 610.00 | 630.00 | 610.00 | 625.00 | 9.6M |
| 2025-07-25 | 625.00 | 625.00 | 605.00 | 610.00 | 8.9M |
| 2025-07-24 | 630.00 | 630.00 | 615.00 | 625.00 | 12.6M |
| 2025-07-23 | 640.00 | 650.00 | 625.00 | 635.00 | 11.6M |
| 2025-07-22 | 650.00 | 670.00 | 620.00 | 625.00 | 38.0M |
| 2025-07-21 | 620.00 | 640.00 | 620.00 | 640.00 | 23.9M |
| 2025-07-18 | 630.00 | 630.00 | 610.00 | 615.00 | 24.4M |
| 2025-07-17 | 590.00 | 625.00 | 580.00 | 625.00 | 46.7M |
| 2025-07-16 | 580.00 | 595.00 | 575.00 | 585.00 | 17.6M |
| 2025-07-15 | 590.00 | 590.00 | 580.00 | 585.00 | 14.0M |
| 2025-07-14 | 595.00 | 605.00 | 585.00 | 595.00 | 23.4M |
| 2025-07-11 | 595.00 | 595.00 | 585.00 | 590.00 | 11.2M |
| 2025-07-10 | 595.00 | 605.00 | 585.00 | 590.00 | 10.2M |
| 2025-07-09 | 600.00 | 600.00 | 585.00 | 590.00 | 6.4M |
| 2025-07-08 | 585.00 | 610.00 | 585.00 | 595.00 | 5.1M |
| 2025-07-07 | 595.00 | 595.00 | 570.00 | 585.00 | 8.4M |
| 2025-07-04 | 600.00 | 605.00 | 590.00 | 595.00 | 4.6M |
| 2025-07-03 | 610.00 | 610.00 | 600.00 | 600.00 | 6.7M |
| 2025-07-02 | 615.00 | 615.00 | 590.00 | 595.00 | 9.7M |
| 2025-07-01 | 605.00 | 625.00 | 605.00 | 615.00 | 20.7M |
| 2025-06-30 | 580.00 | 610.00 | 550.00 | 605.00 | 23.9M |
| 2025-06-26 | 570.00 | 590.00 | 565.00 | 590.00 | 9.5M |
| 2025-06-25 | 615.00 | 615.00 | 565.00 | 570.00 | 51.5M |
| 2025-06-24 | 625.00 | 630.00 | 600.00 | 615.00 | 18.4M |
| 2025-06-23 | 610.00 | 665.00 | 605.00 | 630.00 | 40.7M |
| 2025-06-20 | 630.00 | 635.00 | 605.00 | 625.00 | 23.4M |
| 2025-06-19 | 665.00 | 670.00 | 620.00 | 630.00 | 40.6M |
| 2025-06-18 | 690.00 | 695.00 | 655.00 | 665.00 | 24.1M |
| 2025-06-17 | 685.00 | 690.00 | 660.00 | 685.00 | 46.3M |
| 2025-06-16 | 735.00 | 760.00 | 680.00 | 685.00 | 92.0M |
| 2025-06-13 | 645.00 | 745.00 | 635.00 | 725.00 | 228.0M |
| 2025-06-12 | 630.00 | 650.00 | 625.00 | 630.00 | 39.6M |
| 2025-06-11 | 615.00 | 625.00 | 610.00 | 615.00 | 27.3M |
| 2025-06-10 | 630.00 | 630.00 | 600.00 | 610.00 | 28.1M |
| 2025-06-05 | 640.00 | 640.00 | 615.00 | 630.00 | 15.9M |
| 2025-06-04 | 630.00 | 660.00 | 630.00 | 630.00 | 39.2M |
| 2025-06-03 | 655.00 | 655.00 | 620.00 | 625.00 | 31.1M |
| 2025-06-02 | 605.00 | 650.00 | 595.00 | 640.00 | 46.9M |
| 2025-05-28 | 615.00 | 635.00 | 605.00 | 605.00 | 20.3M |
| 2025-05-27 | 635.00 | 640.00 | 615.00 | 615.00 | 20.6M |
| 2025-05-26 | 650.00 | 660.00 | 630.00 | 635.00 | 28.0M |
| 2025-05-23 | 635.00 | 650.00 | 625.00 | 635.00 | 19.0M |
| 2025-05-22 | 655.00 | 660.00 | 625.00 | 630.00 | 34.9M |
| 2025-05-21 | 645.00 | 670.00 | 635.00 | 645.00 | 51.2M |
| 2025-05-20 | 630.00 | 640.00 | 610.00 | 625.00 | 40.3M |
| 2025-05-19 | 605.00 | 635.00 | 595.00 | 630.00 | 50.1M |
| 2025-05-16 | 595.00 | 605.00 | 580.00 | 590.00 | 60.6M |
| 2025-05-15 | 585.00 | 620.00 | 570.00 | 575.00 | 84.7M |
| 2025-05-14 | 665.00 | 665.00 | 600.00 | 600.00 | 102.3M |
| 2025-05-09 | 665.00 | 675.00 | 650.00 | 670.00 | 25.3M |
| 2025-05-08 | 720.00 | 730.00 | 670.00 | 680.00 | 32.0M |
| 2025-05-07 | 700.00 | 745.00 | 685.00 | 710.00 | 66.5M |
| 2025-05-06 | 685.00 | 705.00 | 670.00 | 705.00 | 83.8M |
| 2025-05-05 | 655.00 | 660.00 | 630.00 | 660.00 | 29.8M |
| 2025-05-02 | 705.00 | 705.00 | 640.00 | 655.00 | 85.3M |
| 2025-04-30 | 690.00 | 790.00 | 675.00 | 705.00 | 154.8M |
| 2025-04-29 | 625.00 | 695.00 | 620.00 | 680.00 | 87.8M |
| 2025-04-28 | 615.00 | 650.00 | 605.00 | 620.00 | 72.3M |
| 2025-04-25 | 585.00 | 610.00 | 580.00 | 605.00 | 38.3M |
| 2025-04-24 | 590.00 | 600.00 | 560.00 | 580.00 | 37.6M |
| 2025-04-23 | 610.00 | 610.00 | 580.00 | 580.00 | 55.6M |
| 2025-04-22 | 615.00 | 635.00 | 605.00 | 615.00 | 102.3M |
| 2025-04-21 | 600.00 | 625.00 | 585.00 | 605.00 | 77.4M |
| 2025-04-17 | 610.00 | 625.00 | 575.00 | 580.00 | 63.5M |
| 2025-04-16 | 580.00 | 615.00 | 560.00 | 600.00 | 55.6M |
| 2025-04-15 | 580.00 | 610.00 | 550.00 | 560.00 | 33.9M |
| 2025-04-14 | 585.00 | 635.00 | 570.00 | 575.00 | 72.8M |
| 2025-04-11 | 550.00 | 600.00 | 540.00 | 565.00 | 53.8M |
| 2025-04-10 | 510.00 | 545.00 | 510.00 | 530.00 | 43.3M |
| 2025-04-09 | 472.00 | 488.00 | 464.00 | 482.00 | 25.5M |
| 2025-04-08 | 480.00 | 488.00 | 450.00 | 478.00 | 49.2M |
| 2025-03-27 | 470.00 | 560.00 | 470.00 | 520.00 | 58.1M |
| 2025-03-26 | 466.00 | 486.00 | 464.00 | 470.00 | 8.9M |
| 2025-03-25 | 454.00 | 466.00 | 446.00 | 464.00 | 9.3M |
| 2025-03-24 | 476.00 | 476.00 | 446.00 | 452.00 | 12.1M |
| 2025-03-21 | 496.00 | 496.00 | 472.00 | 476.00 | 16.5M |
| 2025-03-20 | 505.00 | 510.00 | 488.00 | 492.00 | 13.1M |
| 2025-03-19 | 498.00 | 510.00 | 482.00 | 496.00 | 13.1M |
| 2025-03-18 | 525.00 | 525.00 | 450.00 | 492.00 | 45.8M |
| 2025-03-17 | 530.00 | 545.00 | 510.00 | 515.00 | 32.3M |
| 2025-03-14 | 500.00 | 530.00 | 492.00 | 530.00 | 43.5M |
| 2025-03-13 | 472.00 | 484.00 | 466.00 | 478.00 | 10.8M |
| 2025-03-12 | 484.00 | 490.00 | 472.00 | 472.00 | 7.4M |
| 2025-03-11 | 486.00 | 500.00 | 474.00 | 482.00 | 9.2M |
| 2025-03-10 | 505.00 | 510.00 | 474.00 | 500.00 | 16.0M |
| 2025-03-07 | 525.00 | 525.00 | 496.00 | 500.00 | 24.7M |
| 2025-03-06 | 520.00 | 550.00 | 505.00 | 525.00 | 13.7M |
| 2025-03-05 | 520.00 | 525.00 | 510.00 | 510.00 | 7.5M |
| 2025-03-04 | 530.00 | 530.00 | 496.00 | 510.00 | 25.0M |
| 2025-03-03 | 486.00 | 530.00 | 482.00 | 525.00 | 34.3M |
| 2025-02-28 | 470.00 | 490.00 | 466.00 | 472.00 | 44.0M |
| 2025-02-27 | 540.00 | 550.00 | 470.00 | 476.00 | 53.9M |
| 2025-02-26 | 555.00 | 590.00 | 525.00 | 535.00 | 37.8M |
| 2025-02-25 | 555.00 | 580.00 | 525.00 | 535.00 | 34.6M |
| 2025-02-24 | 550.00 | 570.00 | 535.00 | 535.00 | 15.8M |
| 2025-02-21 | 575.00 | 585.00 | 545.00 | 560.00 | 26.6M |
| 2025-02-20 | 575.00 | 590.00 | 550.00 | 575.00 | 38.3M |
| 2025-02-19 | 494.00 | 600.00 | 494.00 | 565.00 | 149.7M |
| 2025-02-18 | 492.00 | 498.00 | 480.00 | 488.00 | 17.4M |
| 2025-02-17 | 490.00 | 520.00 | 480.00 | 490.00 | 34.1M |
| 2025-02-14 | 468.00 | 505.00 | 466.00 | 490.00 | 64.7M |
| 2025-02-13 | 458.00 | 466.00 | 448.00 | 462.00 | 7.7M |
| 2025-02-12 | 466.00 | 468.00 | 454.00 | 456.00 | 23.2M |
| 2025-02-11 | 460.00 | 480.00 | 458.00 | 466.00 | 29.6M |
| 2025-02-10 | 460.00 | 464.00 | 442.00 | 448.00 | 14.7M |
| 2025-02-07 | 466.00 | 466.00 | 432.00 | 458.00 | 18.2M |
| 2025-02-06 | 472.00 | 476.00 | 450.00 | 464.00 | 61.2M |
| 2025-02-05 | 442.00 | 470.00 | 438.00 | 470.00 | 62.2M |
| 2025-02-04 | 438.00 | 464.00 | 432.00 | 438.00 | 71.0M |
| 2025-02-03 | 430.00 | 438.00 | 412.00 | 432.00 | 64.9M |
| 2025-01-31 | 380.00 | 454.00 | 380.00 | 428.00 | 141.4M |
| 2025-01-30 | 360.00 | 374.00 | 360.00 | 374.00 | 19.1M |
| 2025-01-24 | 364.00 | 368.00 | 360.00 | 360.00 | 4.0M |
| 2025-01-23 | 378.00 | 380.00 | 362.00 | 362.00 | 9.8M |
| 2025-01-22 | 366.00 | 378.00 | 364.00 | 376.00 | 21.4M |
| 2025-01-21 | 362.00 | 366.00 | 358.00 | 360.00 | 8.2M |
| 2025-01-20 | 362.00 | 368.00 | 356.00 | 360.00 | 8.7M |
| 2025-01-17 | 368.00 | 376.00 | 360.00 | 362.00 | 14.8M |
| 2025-01-16 | 374.00 | 378.00 | 360.00 | 366.00 | 14.6M |
| 2025-01-15 | 356.00 | 372.00 | 356.00 | 370.00 | 13.6M |
| 2025-01-14 | 360.00 | 384.00 | 352.00 | 352.00 | 49.4M |
| 2025-01-13 | 320.00 | 396.00 | 318.00 | 360.00 | 174.7M |
| 2025-01-10 | 318.00 | 322.00 | 312.00 | 318.00 | 8.8M |
| 2025-01-09 | 322.00 | 324.00 | 314.00 | 316.00 | 12.5M |
| 2025-01-08 | 332.00 | 332.00 | 320.00 | 322.00 | 26.8M |
| 2025-01-07 | 328.00 | 334.00 | 320.00 | 330.00 | 8.2M |
| 2025-01-06 | 330.00 | 332.00 | 326.00 | 326.00 | 4.7M |
| 2025-01-03 | 328.00 | 334.00 | 328.00 | 328.00 | 5.2M |
| 2025-01-02 | 350.00 | 350.00 | 328.00 | 328.00 | 57.9M |