Apimeds

APUS
🏛️ usa →
1.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 14.2K
09:32 1.90 1.90 1.90 1.90 0.2K
09:35 1.88 1.88 1.88 1.88 9.6K
09:42 1.83 1.83 1.83 1.83 0.4K
10:13 1.82 1.82 1.82 1.82 0.2K
10:22 1.80 1.80 1.80 1.80 0.7K
10:32 1.77 1.77 1.77 1.77 0.7K
11:42 1.80 1.80 1.80 1.80 3.5K
12:01 1.79 1.79 1.79 1.79 0.4K
12:44 1.79 1.79 1.79 1.79 0.3K
12:50 1.77 1.77 1.77 1.77 0.1K
13:22 1.79 1.79 1.79 1.79 1.0K
13:57 1.77 1.77 1.77 1.77 1.5K
14:12 1.77 1.77 1.77 1.77 2.2K
15:55 1.78 1.78 1.78 1.78 1.0K
15:59 1.76 1.77 1.76 1.77 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available