Apimeds

APUS
🏛️ usa →
1.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.87 1.87 1.87 1.87 1.5K
09:39 1.86 1.86 1.86 1.86 1.0K
09:49 1.80 1.80 1.80 1.80 1.0K
10:17 1.80 1.80 1.80 1.80 0.8K
10:24 1.79 1.80 1.79 1.80 1.0K
10:26 1.78 1.78 1.78 1.78 0.2K
11:01 1.78 1.78 1.78 1.78 0.5K
11:14 1.78 1.78 1.78 1.78 0.1K
11:34 1.80 1.80 1.80 1.80 3.2K
11:55 1.80 1.80 1.80 1.80 0.4K
11:56 1.86 1.86 1.86 1.86 4.0K
12:39 1.84 1.84 1.84 1.84 0.5K
12:47 1.81 1.81 1.81 1.81 0.2K
13:00 1.81 1.81 1.81 1.81 0.8K
15:59 1.78 1.78 1.78 1.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available