| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:24 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 10:25 | 1.66 | 1.70 | 1.66 | 1.70 | 2.9K |
| 10:28 | 1.67 | 1.67 | 1.67 | 1.67 | 5.5K |
| 10:29 | 1.62 | 1.62 | 1.62 | 1.62 | 4.3K |
| 10:33 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 10:34 | 1.63 | 1.67 | 1.63 | 1.67 | 18.2K |
| 10:35 | 1.68 | 1.71 | 1.68 | 1.71 | 3.7K |
| 10:36 | 1.66 | 1.66 | 1.66 | 1.66 | 24.5K |
| 10:43 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 10:44 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 10:59 | 1.62 | 1.63 | 1.62 | 1.63 | 2.6K |
| 11:02 | 1.62 | 1.62 | 1.62 | 1.62 | 0.9K |
| 11:11 | 1.67 | 1.67 | 1.67 | 1.67 | 1.1K |
| 11:22 | 1.63 | 1.63 | 1.62 | 1.62 | 0.7K |
| 11:34 | 1.62 | 1.62 | 1.62 | 1.62 | 1.3K |
| 11:42 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
| 12:13 | 1.59 | 1.59 | 1.59 | 1.59 | 1.2K |
| 12:49 | 1.58 | 1.58 | 1.57 | 1.57 | 0.7K |
| 12:53 | 1.60 | 1.60 | 1.60 | 1.60 | 1.6K |
| 14:12 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 14:13 | 1.57 | 1.57 | 1.57 | 1.57 | 0.4K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 14:39 | 1.58 | 1.58 | 1.57 | 1.57 | 0.9K |
| 15:06 | 1.58 | 1.58 | 1.58 | 1.58 | 0.7K |
| 15:07 | 1.58 | 1.58 | 1.57 | 1.57 | 2.3K |
| 15:09 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 15:11 | 1.59 | 1.59 | 1.59 | 1.59 | 4.6K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 15:43 | 1.57 | 1.59 | 1.57 | 1.59 | 3.4K |
| 15:44 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 15:59 | 1.60 | 1.60 | 1.57 | 1.57 | 4.8K |