Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Aplicaciones y Tratamientos de Sistemas
ATSI
🏛️
spain
→
4.26
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-09
2024-12-06
2024-12-05
2024-12-04
2024-12-03
Time
Open Price
High Price
Low Price
Close Price
Volume
12:00
3.82
3.82
3.82
3.82
0.5K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.85
2023-01-12
Historical Low
2.76
2024-04-17
Volume Extremes
Volume Peak
0.3M
2024-11-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
27.1%
Start: 2022-12-20
Fall Proportion
23.2%
Total693Trading Days
Daily Change Extremes
Max Daily Gain
+8.33%
2023-04-28
Max Daily Loss
-9.45%
2023-01-17
Monthly Change Extremes
Max Monthly Gain
+44.81%
2022-12
Max Monthly Loss
-29.45%
2023-01
Related Stocks
Vytrus Biotech
VYT
5.7500
Pangaea Oncology
PANGO
1.7500
Alquiler Seguro Asset Market
SCASM
13.8000
Caixabank
CABK
8.9100
PETROBRAS PN
PETR4
4.9930
Borges Agricultural
BAINS
3.4000
Profithol SA
PROFT
0.3600
Realia
RLIA
0.9600
Ktesios RE
YKTS
18.0000
Atrys Health
ATRY
3.3800
Hot Stocks
Atrys Health
ATRY
3.1300
Duro Felguera
MDF
0.2450
Vanadi Coffee
VANA
0.3300
Solaria
SLRS
14.1700
Corporacion Acciona Energias Renovables
ANE
25.0000
DIA
DIDA
26.9000
Elecnor
ENOR
25.2500
Gigas Hosting SA
GIGAH
4.8800
Pangaea Oncology
PANGO
1.7500
Pescanova
PVA
0.3050