Caixabank

CABK
🏛️ spain →
8.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 8.85 8.85 8.84 8.84 0.0K
09:06 8.85 8.85 8.85 8.85 0.0K
09:07 8.85 8.85 8.84 8.84 0.0K
09:08 8.85 8.85 8.85 8.85 0.0K
09:09 8.86 8.86 8.86 8.86 0.0K
09:10 8.87 8.87 8.86 8.87 0.0K
09:11 8.87 8.87 8.87 8.87 0.0K
09:12 8.87 8.87 8.87 8.87 0.0K
09:13 8.87 8.87 8.87 8.87 0.0K
09:14 8.87 8.87 8.87 8.87 0.0K
09:15 8.87 8.87 8.86 8.87 0.0K
09:16 8.87 8.87 8.87 8.87 0.0K
09:17 8.86 8.86 8.86 8.86 0.0K
09:18 8.86 8.86 8.85 8.85 0.0K
09:19 8.85 8.85 8.85 8.85 0.0K
09:20 8.85 8.85 8.84 8.84 0.0K
09:22 8.84 8.84 8.83 8.83 0.0K
09:23 8.83 8.84 8.83 8.84 0.0K
09:24 8.84 8.84 8.84 8.84 0.0K
09:25 8.84 8.84 8.84 8.84 0.0K
09:26 8.84 8.85 8.84 8.85 0.0K
09:27 8.84 8.85 8.84 8.85 0.0K
09:28 8.85 8.85 8.85 8.85 0.0K
09:29 8.85 8.86 8.85 8.86 0.0K
09:30 8.86 8.86 8.86 8.86 0.0K
09:31 8.86 8.86 8.86 8.86 0.0K
09:32 8.86 8.86 8.86 8.86 0.0K
09:33 8.86 8.86 8.86 8.86 0.0K
09:34 8.86 8.86 8.85 8.85 0.0K
09:35 8.86 8.86 8.86 8.86 0.0K
09:36 8.86 8.86 8.86 8.86 0.0K
09:37 8.87 8.87 8.86 8.86 0.0K
09:38 8.86 8.86 8.86 8.86 0.0K
09:39 8.86 8.86 8.86 8.86 0.0K
09:40 8.86 8.87 8.86 8.87 0.0K
09:41 8.87 8.87 8.86 8.86 0.0K
09:42 8.87 8.87 8.87 8.87 0.0K
09:43 8.87 8.87 8.87 8.87 0.0K
09:44 8.87 8.87 8.87 8.87 0.0K
09:45 8.87 8.87 8.87 8.87 0.0K
09:46 8.87 8.87 8.87 8.87 0.0K
09:47 8.87 8.87 8.86 8.86 0.0K
09:48 8.86 8.86 8.86 8.86 0.0K
09:49 8.86 8.86 8.86 8.86 0.0K
09:50 8.86 8.86 8.85 8.85 0.0K
09:51 8.85 8.85 8.85 8.85 0.0K
09:52 8.85 8.85 8.84 8.84 0.0K
09:53 8.84 8.84 8.84 8.84 0.0K
09:54 8.84 8.84 8.84 8.84 0.0K
09:55 8.84 8.85 8.84 8.85 0.0K
09:56 8.84 8.84 8.84 8.84 0.0K
09:57 8.84 8.85 8.84 8.85 0.0K
09:58 8.85 8.85 8.85 8.85 0.0K
09:59 8.85 8.85 8.84 8.84 0.0K
10:00 8.84 8.85 8.84 8.85 0.0K
10:01 8.85 8.85 8.85 8.85 0.0K
10:02 8.85 8.85 8.85 8.85 0.0K
10:03 8.85 8.86 8.85 8.86 0.0K
10:04 8.86 8.86 8.86 8.86 0.0K
10:05 8.86 8.86 8.86 8.86 0.0K
10:06 8.85 8.85 8.85 8.85 0.0K
10:07 8.85 8.85 8.85 8.85 0.0K
10:08 8.85 8.85 8.85 8.85 0.0K
10:09 8.85 8.85 8.85 8.85 0.0K
10:11 8.85 8.85 8.85 8.85 0.0K
10:12 8.86 8.86 8.86 8.86 0.0K
10:13 8.86 8.86 8.86 8.86 0.0K
10:14 8.86 8.86 8.86 8.86 0.0K
10:16 8.86 8.86 8.86 8.86 0.0K
10:17 8.87 8.87 8.86 8.86 0.0K
10:18 8.87 8.87 8.86 8.87 0.0K
10:19 8.87 8.87 8.87 8.87 0.0K
10:20 8.87 8.87 8.87 8.87 0.0K
10:21 8.87 8.87 8.87 8.87 0.0K
10:22 8.87 8.87 8.87 8.87 0.0K
10:23 8.87 8.87 8.86 8.87 0.0K
10:24 8.87 8.88 8.87 8.88 0.0K
10:25 8.88 8.88 8.88 8.88 0.0K
10:26 8.87 8.87 8.87 8.87 0.0K
10:27 8.86 8.86 8.86 8.86 0.0K
10:28 8.86 8.86 8.86 8.86 0.0K
10:29 8.86 8.86 8.86 8.86 0.0K
10:30 8.87 8.87 8.86 8.86 0.0K
10:31 8.86 8.86 8.86 8.86 0.0K
10:32 8.86 8.87 8.86 8.86 0.0K
10:33 8.87 8.87 8.87 8.87 0.0K
10:34 8.87 8.87 8.87 8.87 0.0K
10:35 8.87 8.87 8.87 8.87 0.0K
10:36 8.87 8.87 8.87 8.87 0.0K
10:37 8.87 8.87 8.87 8.87 0.0K
10:38 8.87 8.87 8.87 8.87 0.0K
10:39 8.88 8.88 8.88 8.88 0.0K
10:40 8.88 8.88 8.88 8.88 0.0K
10:41 8.88 8.88 8.88 8.88 0.0K
10:43 8.88 8.88 8.88 8.88 0.0K
10:44 8.88 8.89 8.88 8.89 0.0K
10:45 8.89 8.89 8.89 8.89 0.0K
10:46 8.89 8.89 8.88 8.88 0.0K
10:47 8.88 8.88 8.88 8.88 0.0K
10:48 8.88 8.88 8.88 8.88 0.0K
10:49 8.88 8.88 8.88 8.88 0.0K
10:50 8.88 8.88 8.88 8.88 0.0K
10:51 8.88 8.88 8.88 8.88 0.0K
10:52 8.88 8.88 8.88 8.88 0.0K
10:53 8.88 8.88 8.88 8.88 0.0K
10:55 8.88 8.89 8.88 8.89 0.0K
10:56 8.89 8.89 8.89 8.89 0.0K
10:57 8.89 8.89 8.89 8.89 0.0K
10:58 8.89 8.89 8.89 8.89 0.0K
10:59 8.89 8.89 8.89 8.89 0.0K
11:00 8.89 8.89 8.89 8.89 0.0K
11:01 8.89 8.89 8.89 8.89 0.0K
11:02 8.89 8.89 8.88 8.88 0.0K
11:03 8.88 8.88 8.87 8.87 0.0K
11:04 8.87 8.87 8.87 8.87 0.0K
11:05 8.87 8.87 8.87 8.87 0.0K
11:06 8.87 8.87 8.86 8.86 0.0K
11:07 8.86 8.86 8.86 8.86 0.0K
11:08 8.87 8.87 8.87 8.87 0.0K
11:09 8.87 8.87 8.87 8.87 0.0K
11:10 8.87 8.87 8.87 8.87 0.0K
11:11 8.87 8.88 8.87 8.88 0.0K
11:12 8.88 8.88 8.88 8.88 0.0K
11:13 8.88 8.88 8.88 8.88 0.0K
11:14 8.88 8.88 8.88 8.88 0.0K
11:16 8.88 8.88 8.88 8.88 0.0K
11:17 8.88 8.88 8.88 8.88 0.0K
11:18 8.88 8.88 8.88 8.88 0.0K
11:19 8.88 8.88 8.88 8.88 0.0K
11:20 8.88 8.88 8.88 8.88 0.0K
11:21 8.88 8.88 8.88 8.88 0.0K
11:22 8.88 8.88 8.88 8.88 0.0K
11:23 8.88 8.89 8.88 8.89 0.0K
11:25 8.88 8.88 8.88 8.88 0.0K
11:26 8.88 8.88 8.88 8.88 0.0K
11:27 8.87 8.88 8.87 8.88 0.0K
11:28 8.87 8.87 8.87 8.87 0.0K
11:29 8.87 8.87 8.86 8.86 0.0K
11:30 8.86 8.86 8.86 8.86 0.0K
11:31 8.86 8.86 8.86 8.86 0.0K
11:32 8.86 8.86 8.86 8.86 0.0K
11:33 8.85 8.85 8.85 8.85 0.0K
11:34 8.85 8.85 8.85 8.85 0.0K
11:35 8.86 8.86 8.85 8.85 0.0K
11:36 8.85 8.85 8.84 8.85 0.0K
11:37 8.85 8.85 8.84 8.85 0.0K
11:38 8.85 8.85 8.85 8.85 0.0K
11:39 8.85 8.85 8.85 8.85 0.0K
11:40 8.85 8.85 8.85 8.85 0.0K
11:41 8.85 8.85 8.85 8.85 0.0K
11:42 8.86 8.86 8.85 8.85 0.0K
11:43 8.85 8.85 8.85 8.85 0.0K
11:44 8.85 8.85 8.85 8.85 0.0K
11:45 8.85 8.85 8.85 8.85 0.0K
11:46 8.85 8.86 8.85 8.85 0.0K
11:47 8.85 8.86 8.85 8.86 0.0K
11:48 8.86 8.86 8.86 8.86 0.0K
11:49 8.86 8.86 8.86 8.86 0.0K
11:50 8.86 8.86 8.86 8.86 0.0K
11:51 8.86 8.86 8.86 8.86 0.0K
11:52 8.87 8.87 8.86 8.86 0.0K
11:53 8.86 8.86 8.86 8.86 0.0K
11:54 8.86 8.86 8.85 8.85 0.0K
11:55 8.85 8.85 8.85 8.85 0.0K
11:56 8.85 8.85 8.84 8.84 0.0K
11:57 8.85 8.85 8.85 8.85 0.0K
11:58 8.85 8.85 8.85 8.85 0.0K
11:59 8.84 8.85 8.84 8.85 0.0K
12:00 8.85 8.85 8.85 8.85 0.0K
12:01 8.85 8.85 8.85 8.85 0.0K
12:02 8.86 8.86 8.86 8.86 0.0K
12:03 8.85 8.85 8.85 8.85 0.0K
12:04 8.85 8.85 8.85 8.85 0.0K
12:05 8.86 8.86 8.86 8.86 0.0K
12:06 8.86 8.86 8.86 8.86 0.0K
12:08 8.86 8.86 8.86 8.86 0.0K
12:09 8.86 8.86 8.86 8.86 0.0K
12:10 8.86 8.86 8.86 8.86 0.0K
12:13 8.86 8.86 8.85 8.85 0.0K
12:14 8.86 8.86 8.86 8.86 0.0K
12:15 8.86 8.86 8.86 8.86 0.0K
12:16 8.86 8.86 8.86 8.86 0.0K
12:17 8.86 8.86 8.86 8.86 0.0K
12:18 8.86 8.87 8.86 8.87 0.0K
12:19 8.87 8.87 8.87 8.87 0.0K
12:20 8.87 8.88 8.87 8.88 0.0K
12:22 8.87 8.88 8.87 8.88 0.0K
12:23 8.88 8.88 8.88 8.88 0.0K
12:24 8.88 8.88 8.88 8.88 0.0K
12:25 8.88 8.88 8.88 8.88 0.0K
12:26 8.88 8.88 8.88 8.88 0.0K
12:27 8.87 8.87 8.87 8.87 0.0K
12:29 8.87 8.87 8.87 8.87 0.0K
12:30 8.87 8.87 8.87 8.87 0.0K
12:31 8.87 8.87 8.87 8.87 0.0K
12:32 8.87 8.88 8.87 8.88 0.0K
12:34 8.88 8.88 8.88 8.88 0.0K
12:35 8.88 8.88 8.88 8.88 0.0K
12:36 8.88 8.88 8.88 8.88 0.0K
12:37 8.88 8.88 8.88 8.88 0.0K
12:38 8.88 8.88 8.88 8.88 0.0K
12:39 8.88 8.88 8.88 8.88 0.0K
12:40 8.88 8.88 8.88 8.88 0.0K
12:41 8.88 8.88 8.88 8.88 0.0K
12:42 8.88 8.88 8.88 8.88 0.0K
12:43 8.88 8.88 8.88 8.88 0.0K
12:45 8.87 8.87 8.87 8.87 0.0K
12:46 8.87 8.87 8.87 8.87 0.0K
12:47 8.87 8.87 8.87 8.87 0.0K
12:48 8.87 8.87 8.87 8.87 0.0K
12:49 8.86 8.86 8.86 8.86 0.0K
12:51 8.86 8.87 8.86 8.86 0.0K
12:52 8.86 8.86 8.86 8.86 0.0K
12:53 8.86 8.86 8.86 8.86 0.0K
12:54 8.86 8.86 8.86 8.86 0.0K
12:55 8.86 8.86 8.86 8.86 0.0K
12:56 8.86 8.86 8.86 8.86 0.0K
12:58 8.86 8.86 8.86 8.86 0.0K
12:59 8.86 8.86 8.86 8.86 0.0K
13:00 8.86 8.86 8.86 8.86 0.0K
13:01 8.86 8.86 8.86 8.86 0.0K
13:02 8.86 8.86 8.86 8.86 0.0K
13:03 8.86 8.86 8.85 8.85 0.0K
13:04 8.85 8.85 8.85 8.85 0.0K
13:05 8.86 8.86 8.86 8.86 0.0K
13:06 8.86 8.86 8.86 8.86 0.0K
13:07 8.86 8.86 8.86 8.86 0.0K
13:08 8.86 8.86 8.85 8.85 0.0K
13:09 8.85 8.86 8.85 8.86 0.0K
13:10 8.86 8.86 8.86 8.86 0.0K
13:11 8.86 8.86 8.86 8.86 0.0K
13:12 8.86 8.86 8.86 8.86 0.0K
13:14 8.86 8.86 8.86 8.86 0.0K
13:15 8.86 8.86 8.86 8.86 0.0K
13:16 8.86 8.86 8.86 8.86 0.0K
13:17 8.86 8.86 8.86 8.86 0.0K
13:18 8.86 8.86 8.86 8.86 0.0K
13:19 8.86 8.86 8.86 8.86 0.0K
13:20 8.86 8.86 8.86 8.86 0.0K
13:21 8.86 8.86 8.86 8.86 0.0K
13:22 8.86 8.86 8.86 8.86 0.0K
13:24 8.86 8.86 8.86 8.86 0.0K
13:25 8.86 8.86 8.86 8.86 0.0K
13:29 8.86 8.86 8.86 8.86 0.0K
13:30 8.86 8.86 8.86 8.86 0.0K
13:31 8.86 8.86 8.86 8.86 0.0K
13:33 8.86 8.86 8.86 8.86 0.0K
13:35 8.86 8.86 8.86 8.86 0.0K
13:37 8.86 8.86 8.86 8.86 0.0K
13:38 8.86 8.86 8.86 8.86 0.0K
13:39 8.86 8.86 8.86 8.86 0.0K
13:40 8.86 8.86 8.86 8.86 0.0K
13:41 8.86 8.86 8.86 8.86 0.0K
13:42 8.86 8.86 8.86 8.86 0.0K
13:43 8.86 8.86 8.86 8.86 0.0K
13:44 8.86 8.86 8.86 8.86 0.0K
13:45 8.86 8.86 8.86 8.86 0.0K
13:47 8.87 8.87 8.87 8.87 0.0K
13:48 8.87 8.87 8.87 8.87 0.0K
13:49 8.87 8.87 8.87 8.87 0.0K
13:50 8.87 8.87 8.87 8.87 0.0K
13:51 8.87 8.87 8.87 8.87 0.0K
13:53 8.87 8.87 8.87 8.87 0.0K
13:54 8.87 8.87 8.86 8.86 0.0K
13:56 8.86 8.87 8.86 8.87 0.0K
13:57 8.87 8.87 8.87 8.87 0.0K
13:58 8.87 8.87 8.87 8.87 0.0K
13:59 8.87 8.87 8.87 8.87 0.0K
14:00 8.87 8.87 8.87 8.87 0.0K
14:01 8.87 8.87 8.87 8.87 0.0K
14:02 8.87 8.87 8.87 8.87 0.0K
14:03 8.87 8.87 8.87 8.87 0.0K
14:04 8.87 8.87 8.87 8.87 0.0K
14:05 8.87 8.88 8.87 8.88 0.0K
14:06 8.87 8.87 8.87 8.87 0.0K
14:07 8.87 8.87 8.87 8.87 0.0K
14:08 8.87 8.87 8.87 8.87 0.0K
14:09 8.87 8.87 8.87 8.87 0.0K
14:11 8.87 8.87 8.87 8.87 0.0K
14:12 8.86 8.86 8.86 8.86 0.0K
14:13 8.86 8.86 8.85 8.85 0.0K
14:14 8.85 8.85 8.85 8.85 0.0K
14:15 8.85 8.85 8.85 8.85 0.0K
14:16 8.85 8.85 8.85 8.85 0.0K
14:17 8.85 8.86 8.85 8.86 0.0K
14:18 8.86 8.86 8.86 8.86 0.0K
14:19 8.86 8.86 8.86 8.86 0.0K
14:20 8.86 8.86 8.86 8.86 0.0K
14:21 8.86 8.86 8.86 8.86 0.0K
14:23 8.86 8.87 8.86 8.87 0.0K
14:24 8.86 8.87 8.86 8.87 0.0K
14:25 8.87 8.87 8.87 8.87 0.0K
14:26 8.87 8.87 8.87 8.87 0.0K
14:27 8.87 8.87 8.87 8.87 0.0K
14:28 8.87 8.87 8.87 8.87 0.0K
14:29 8.87 8.87 8.87 8.87 0.0K
14:30 8.87 8.87 8.87 8.87 0.0K
14:31 8.87 8.87 8.87 8.87 0.0K
14:32 8.88 8.88 8.88 8.88 0.0K
14:33 8.88 8.88 8.88 8.88 0.0K
14:34 8.88 8.89 8.88 8.89 0.0K
14:35 8.88 8.88 8.88 8.88 0.0K
14:37 8.88 8.88 8.88 8.88 0.0K
14:38 8.88 8.89 8.88 8.89 0.0K
14:39 8.89 8.90 8.89 8.90 0.0K
14:40 8.90 8.90 8.90 8.90 0.0K
14:41 8.90 8.90 8.90 8.90 0.0K
14:42 8.90 8.90 8.90 8.90 0.0K
14:44 8.90 8.90 8.90 8.90 0.0K
14:45 8.90 8.90 8.90 8.90 0.0K
14:46 8.90 8.90 8.90 8.90 0.0K
14:47 8.90 8.90 8.89 8.90 0.0K
14:48 8.90 8.90 8.90 8.90 0.0K
14:49 8.91 8.91 8.91 8.91 0.0K
14:50 8.91 8.91 8.91 8.91 0.0K
14:51 8.91 8.91 8.91 8.91 0.0K
14:52 8.91 8.91 8.91 8.91 0.0K
14:53 8.91 8.91 8.91 8.91 0.0K
14:54 8.91 8.91 8.91 8.91 0.0K
14:55 8.91 8.91 8.91 8.91 0.0K
14:56 8.91 8.91 8.91 8.91 0.0K
14:57 8.91 8.91 8.91 8.91 0.0K
14:58 8.91 8.91 8.91 8.91 0.0K
14:59 8.91 8.91 8.91 8.91 0.0K
15:00 8.91 8.91 8.90 8.90 0.0K
15:01 8.90 8.90 8.90 8.90 0.0K
15:02 8.90 8.90 8.89 8.89 0.0K
15:03 8.89 8.89 8.89 8.89 0.0K
15:04 8.89 8.89 8.89 8.89 0.0K
15:05 8.89 8.89 8.89 8.89 0.0K
15:06 8.89 8.89 8.88 8.88 0.0K
15:07 8.88 8.89 8.88 8.89 0.0K
15:08 8.88 8.88 8.88 8.88 0.0K
15:09 8.88 8.88 8.88 8.88 0.0K
15:10 8.88 8.88 8.88 8.88 0.0K
15:11 8.88 8.88 8.88 8.88 0.0K
15:14 8.88 8.88 8.88 8.88 0.0K
15:15 8.88 8.88 8.88 8.88 0.0K
15:16 8.88 8.88 8.87 8.88 0.0K
15:17 8.88 8.89 8.88 8.89 0.0K
15:18 8.89 8.89 8.89 8.89 0.0K
15:19 8.89 8.89 8.89 8.89 0.0K
15:20 8.89 8.89 8.89 8.89 0.0K
15:21 8.89 8.89 8.89 8.89 0.0K
15:22 8.89 8.89 8.89 8.89 0.0K
15:23 8.89 8.89 8.89 8.89 0.0K
15:24 8.89 8.89 8.89 8.89 0.0K
15:25 8.89 8.89 8.89 8.89 0.0K
15:26 8.89 8.89 8.89 8.89 0.0K
15:27 8.89 8.89 8.89 8.89 0.0K
15:29 8.89 8.89 8.89 8.89 0.0K
15:30 8.90 8.93 8.89 8.92 0.0K
15:31 8.93 8.93 8.91 8.91 0.0K
15:32 8.91 8.91 8.91 8.91 0.0K
15:33 8.91 8.91 8.90 8.90 0.0K
15:34 8.90 8.90 8.89 8.90 0.0K
15:35 8.90 8.90 8.90 8.90 0.0K
15:36 8.90 8.90 8.90 8.90 0.0K
15:37 8.89 8.89 8.89 8.89 0.0K
15:38 8.89 8.89 8.88 8.88 0.0K
15:39 8.89 8.89 8.89 8.89 0.0K
15:40 8.89 8.90 8.89 8.89 0.0K
15:41 8.90 8.90 8.90 8.90 0.0K
15:42 8.90 8.90 8.89 8.89 0.0K
15:43 8.89 8.89 8.89 8.89 0.0K
15:44 8.89 8.90 8.89 8.89 0.0K
15:45 8.89 8.89 8.89 8.89 0.0K
15:46 8.90 8.90 8.90 8.90 0.0K
15:47 8.90 8.90 8.90 8.90 0.0K
15:48 8.90 8.90 8.90 8.90 0.0K
15:49 8.91 8.91 8.90 8.90 0.0K
15:50 8.91 8.91 8.91 8.91 0.0K
15:51 8.90 8.91 8.90 8.90 0.0K
15:52 8.90 8.91 8.90 8.90 0.0K
15:54 8.91 8.91 8.91 8.91 0.0K
15:57 8.91 8.91 8.91 8.91 0.0K
15:58 8.91 8.91 8.91 8.91 0.0K
15:59 8.91 8.92 8.91 8.92 0.0K
16:00 8.92 8.92 8.92 8.92 0.0K
16:01 8.93 8.93 8.93 8.93 0.0K
16:02 8.92 8.93 8.92 8.92 0.0K
16:03 8.93 8.93 8.92 8.92 0.0K
16:04 8.92 8.92 8.92 8.92 0.0K
16:05 8.92 8.92 8.92 8.92 0.0K
16:06 8.92 8.92 8.91 8.91 0.0K
16:07 8.91 8.91 8.90 8.90 0.0K
16:08 8.90 8.90 8.90 8.90 0.0K
16:09 8.89 8.90 8.89 8.90 0.0K
16:10 8.90 8.91 8.90 8.91 0.0K
16:11 8.91 8.91 8.90 8.90 0.0K
16:12 8.90 8.90 8.90 8.90 0.0K
16:13 8.90 8.90 8.90 8.90 0.0K
16:14 8.90 8.90 8.90 8.90 0.0K
16:15 8.90 8.90 8.90 8.90 0.0K
16:16 8.90 8.90 8.90 8.90 0.0K
16:17 8.89 8.89 8.89 8.89 0.0K
16:18 8.89 8.90 8.89 8.90 0.0K
16:19 8.89 8.90 8.89 8.90 0.0K
16:20 8.89 8.89 8.89 8.89 0.0K
16:21 8.90 8.90 8.90 8.90 0.0K
16:22 8.91 8.91 8.91 8.91 0.0K
16:23 8.91 8.92 8.91 8.92 0.0K
16:24 8.92 8.92 8.92 8.92 0.0K
16:25 8.91 8.91 8.91 8.91 0.0K
16:26 8.91 8.91 8.90 8.90 0.0K
16:27 8.91 8.91 8.91 8.91 0.0K
16:28 8.91 8.91 8.91 8.91 0.0K
16:29 8.91 8.91 8.91 8.91 0.0K
16:30 8.91 8.91 8.91 8.91 0.0K
16:31 8.91 8.91 8.91 8.91 0.0K
16:32 8.91 8.92 8.91 8.92 0.0K
16:33 8.93 8.93 8.93 8.93 0.0K
16:34 8.93 8.93 8.93 8.93 0.0K
16:35 8.92 8.92 8.92 8.92 0.0K
16:36 8.92 8.93 8.92 8.93 0.0K
16:37 8.93 8.93 8.93 8.93 0.0K
16:38 8.92 8.92 8.92 8.92 0.0K
16:39 8.92 8.92 8.92 8.92 0.0K
16:41 8.92 8.92 8.92 8.92 0.0K
16:42 8.92 8.92 8.92 8.92 0.0K
16:43 8.92 8.92 8.92 8.92 0.0K
16:44 8.92 8.92 8.92 8.92 0.0K
16:45 8.92 8.92 8.92 8.92 0.0K
16:46 8.92 8.92 8.92 8.92 0.0K
16:47 8.92 8.92 8.92 8.92 0.0K
16:48 8.92 8.92 8.92 8.92 0.0K
16:49 8.92 8.92 8.92 8.92 0.0K
16:50 8.92 8.92 8.92 8.92 0.0K
16:51 8.92 8.92 8.92 8.92 0.0K
16:52 8.92 8.92 8.92 8.92 0.0K
16:54 8.92 8.92 8.92 8.92 0.0K
16:55 8.92 8.92 8.92 8.92 0.0K
16:56 8.92 8.92 8.92 8.92 0.0K
16:59 8.92 8.92 8.92 8.92 0.0K
17:00 8.92 8.92 8.92 8.92 0.0K
17:01 8.91 8.91 8.91 8.91 0.0K
17:02 8.92 8.92 8.92 8.92 0.0K
17:04 8.91 8.92 8.91 8.92 0.0K
17:05 8.91 8.91 8.90 8.90 0.0K
17:06 8.91 8.91 8.91 8.91 0.0K
17:07 8.91 8.91 8.90 8.90 0.0K
17:08 8.91 8.91 8.91 8.91 0.0K
17:09 8.91 8.92 8.91 8.92 0.0K
17:10 8.92 8.92 8.92 8.92 0.0K
17:11 8.92 8.92 8.92 8.92 0.0K
17:12 8.91 8.91 8.91 8.91 0.0K
17:13 8.91 8.91 8.91 8.91 0.0K
17:14 8.91 8.91 8.91 8.91 0.0K
17:15 8.91 8.91 8.90 8.90 0.0K
17:16 8.90 8.90 8.90 8.90 0.0K
17:17 8.91 8.91 8.90 8.90 0.0K
17:18 8.90 8.90 8.90 8.90 0.0K
17:19 8.91 8.91 8.91 8.91 0.0K
17:20 8.91 8.91 8.91 8.91 0.0K
17:21 8.91 8.91 8.91 8.91 0.0K
17:22 8.91 8.91 8.91 8.91 0.0K
17:23 8.91 8.91 8.91 8.91 0.0K
17:24 8.91 8.91 8.91 8.91 0.0K
17:25 8.91 8.91 8.91 8.91 0.0K
17:26 8.91 8.91 8.91 8.91 0.0K
17:27 8.91 8.91 8.91 8.91 0.0K
17:28 8.91 8.91 8.91 8.91 0.0K
17:29 8.92 8.92 8.92 8.92 2,568.0K
17:35 8.93 8.93 8.93 8.93 2,520.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8.93 8.96 8.85 8.88 4.4M
2025-09-26 8.82 8.93 8.82 8.93 5.1M
2025-09-25 8.76 8.82 8.69 8.79 4.4M
2025-09-24 8.62 8.76 8.56 8.75 2.9M
2025-09-23 8.64 8.65 8.53 8.62 5.0M
2025-09-22 8.74 8.75 8.55 8.61 4.9M
2025-09-19 8.73 8.79 8.64 8.75 14.5M
2025-09-18 8.70 8.71 8.54 8.64 4.7M
2025-09-17 8.69 8.72 8.58 8.60 5.0M
2025-09-16 8.88 8.88 8.67 8.69 5.5M
2025-09-15 8.80 8.90 8.79 8.90 3.9M
2025-09-12 8.78 8.80 8.67 8.77 4.0M
2025-09-11 8.77 8.80 8.70 8.77 4.0M
2025-09-10 8.72 8.82 8.68 8.77 6.3M
2025-09-09 8.69 8.69 8.54 8.68 4.7M
2025-09-08 8.60 8.68 8.58 8.65 3.6M
2025-09-05 8.67 8.70 8.53 8.58 5.5M
2025-09-04 8.50 8.66 8.47 8.65 4.5M
2025-09-03 8.45 8.53 8.38 8.50 4.6M
2025-09-02 8.56 8.59 8.38 8.45 3.5M
2025-09-01 8.57 8.61 8.49 8.55 2.4M
2025-08-29 8.48 8.54 8.43 8.53 4.0M
2025-08-28 8.46 8.53 8.41 8.52 3.3M
2025-08-27 8.63 8.68 8.41 8.45 6.5M
2025-08-26 8.65 8.66 8.53 8.66 6.9M
2025-08-25 8.76 8.82 8.74 8.75 2.2M
2025-08-22 8.83 8.89 8.79 8.79 3.5M
2025-08-21 8.71 8.85 8.71 8.85 4.8M
2025-08-20 8.74 8.79 8.68 8.73 3.3M
2025-08-19 8.80 8.85 8.77 8.78 5.2M
2025-08-18 8.76 8.80 8.69 8.80 4.3M
2025-08-15 8.87 8.89 8.78 8.81 3.9M
2025-08-14 8.76 8.82 8.75 8.82 4.1M
2025-08-13 8.71 8.79 8.71 8.77 3.2M
2025-08-12 8.65 8.74 8.63 8.69 6.0M
2025-08-11 8.64 8.67 8.43 8.61 5.5M
2025-08-08 8.54 8.62 8.54 8.61 4.9M
2025-08-07 8.49 8.59 8.43 8.53 5.0M
2025-08-06 8.40 8.47 8.34 8.46 5.2M
2025-08-05 8.37 8.40 8.27 8.39 5.0M
2025-08-04 8.18 8.37 8.17 8.33 5.0M
2025-08-01 8.18 8.27 8.03 8.11 5.4M
2025-07-31 8.29 8.38 8.17 8.25 6.9M
2025-07-30 7.90 8.26 7.85 8.25 9.1M
2025-07-29 7.90 8.07 7.87 8.00 5.7M
2025-07-28 7.94 8.04 7.83 7.87 5.8M
2025-07-25 7.90 7.92 7.83 7.86 4.1M
2025-07-24 7.77 8.01 7.76 7.94 12.7M
2025-07-23 7.57 7.64 7.49 7.64 8.4M
2025-07-22 7.50 7.54 7.43 7.53 6.3M
2025-07-21 7.41 7.50 7.35 7.50 4.7M
2025-07-18 7.44 7.46 7.40 7.45 4.5M
2025-07-17 7.46 7.48 7.38 7.41 4.5M
2025-07-16 7.38 7.48 7.38 7.41 5.0M
2025-07-15 7.54 7.56 7.35 7.39 5.6M
2025-07-14 7.38 7.54 7.36 7.52 4.8M
2025-07-11 7.56 7.57 7.41 7.47 5.0M
2025-07-10 7.79 7.80 7.56 7.56 6.8M
2025-07-09 7.64 7.78 7.64 7.78 6.0M
2025-07-08 7.63 7.68 7.57 7.60 6.4M
2025-07-07 7.52 7.63 7.51 7.63 5.0M
2025-07-04 7.59 7.63 7.47 7.52 3.5M
2025-07-03 7.50 7.61 7.47 7.61 5.4M
2025-07-02 7.39 7.48 7.36 7.44 5.3M
2025-07-01 7.35 7.39 7.32 7.34 5.1M
2025-06-30 7.36 7.37 7.23 7.35 6.5M
2025-06-27 7.29 7.36 7.29 7.35 5.1M
2025-06-26 7.33 7.35 7.23 7.27 6.6M
2025-06-25 7.44 7.44 7.24 7.31 5.0M
2025-06-24 7.44 7.50 7.37 7.42 7.6M
2025-06-23 7.26 7.36 7.20 7.28 4.7M
2025-06-20 7.29 7.42 7.29 7.36 16.1M
2025-06-19 7.33 7.40 7.26 7.28 4.1M
2025-06-18 7.30 7.40 7.28 7.38 5.5M
2025-06-17 7.43 7.44 7.28 7.30 6.5M
2025-06-16 7.33 7.50 7.33 7.47 7.3M
2025-06-13 7.30 7.31 7.24 7.30 4.0M
2025-06-12 7.30 7.44 7.26 7.42 6.3M
2025-06-11 7.41 7.46 7.32 7.37 5.2M
2025-06-10 7.50 7.53 7.39 7.40 6.3M
2025-06-09 7.65 7.69 7.59 7.60 3.9M
2025-06-06 7.59 7.68 7.55 7.67 6.7M
2025-06-05 7.38 7.61 7.36 7.61 6.6M
2025-06-04 7.52 7.54 7.34 7.39 6.2M
2025-06-03 7.57 7.57 7.40 7.51 6.1M
2025-06-02 7.46 7.60 7.44 7.57 5.6M
2025-05-30 7.44 7.50 7.37 7.49 21.8M
2025-05-29 7.55 7.55 7.45 7.47 5.4M
2025-05-28 7.50 7.54 7.43 7.46 5.8M
2025-05-27 7.53 7.60 7.47 7.51 5.7M
2025-05-26 7.62 7.62 7.52 7.54 4.7M
2025-05-23 7.67 7.71 7.23 7.48 10.5M
2025-05-22 7.62 7.68 7.56 7.68 5.7M
2025-05-21 7.70 7.80 7.62 7.64 7.4M
2025-05-20 7.50 7.68 7.50 7.68 11.9M
2025-05-19 7.51 7.57 7.43 7.47 6.5M
2025-05-16 7.42 7.51 7.40 7.50 8.6M
2025-05-15 7.44 7.47 7.38 7.43 6.2M
2025-05-14 7.39 7.45 7.36 7.45 9.3M
2025-05-13 7.36 7.42 7.30 7.35 7.4M
2025-05-12 7.30 7.39 7.30 7.37 9.4M
2025-05-09 7.20 7.27 7.19 7.27 0.0M
2025-05-08 7.08 7.18 7.06 7.17 0.1M
2025-05-07 6.94 7.06 6.94 7.04 9.6M
2025-05-06 6.89 6.96 6.81 6.96 0.0M
2025-05-05 6.88 6.90 6.85 6.85 0.0M
2025-05-02 6.85 6.92 6.82 6.88 0.0M
2025-04-30 6.83 6.85 6.56 6.73 0.2M
2025-04-29 6.91 6.98 6.84 6.97 0.1M
2025-04-28 6.83 6.92 6.82 6.90 0.0M
2025-04-25 6.74 6.80 6.71 6.80 0.0M
2025-04-24 6.74 6.86 6.63 6.67 0.0M
2025-04-23 6.64 6.83 6.61 6.80 0.0M
2025-04-22 6.44 6.56 6.41 6.53 8.5M
2025-04-17 6.87 6.89 6.63 6.72 10.0M
2025-04-16 6.83 6.88 6.72 6.85 11.4M
2025-04-15 6.72 6.94 6.71 6.85 12.1M
2025-04-14 6.66 6.69 6.56 6.69 0.0M
2025-04-11 6.48 6.54 6.37 6.44 6.6M
2025-04-10 7.28 7.28 6.46 6.48 19.4M
2025-04-09 5.96 6.14 5.92 6.09 10.9M
2025-04-08 6.10 6.32 5.94 6.15 14.2M
2025-04-07 5.52 6.20 5.49 5.97 0.1M
2025-04-04 6.81 6.81 6.10 6.25 0.0M
2025-04-03 7.05 7.12 6.94 6.97 12.8M
2025-04-02 7.28 7.32 7.24 7.30 0.0M
2025-04-01 7.22 7.32 7.22 7.28 0.0M
2025-03-31 7.19 7.22 7.05 7.17 0.0M
2025-03-28 7.26 7.32 7.19 7.26 0.1M
2025-03-27 7.30 7.40 7.18 7.36 7.3M
2025-03-26 7.45 7.51 7.40 7.41 0.0M
2025-03-25 7.34 7.50 7.34 7.50 0.0M
2025-03-24 7.40 7.43 7.29 7.30 0.1M
2025-03-21 7.22 7.34 7.15 7.34 0.0M
2025-03-20 7.46 7.50 7.15 7.24 0.1M
2025-03-19 7.39 7.53 7.35 7.50 0.1M
2025-03-18 7.14 7.46 7.14 7.46 0.0M
2025-03-17 7.04 7.15 7.00 7.10 7.0M
2025-03-14 6.93 7.06 6.89 7.02 10.0M
2025-03-13 6.92 7.03 6.83 6.96 7.2M
2025-03-12 6.95 7.02 6.88 6.96 7.6M
2025-03-11 6.98 7.06 6.85 6.93 0.0M
2025-03-10 7.08 7.10 6.84 7.01 0.0M
2025-03-07 7.01 7.13 6.92 7.09 8.5M
2025-03-06 7.01 7.16 7.01 7.08 14.0M
2025-03-05 6.90 7.07 6.83 6.98 13.5M
2025-03-04 6.81 6.82 6.56 6.63 8.9M
2025-03-03 6.70 6.91 6.64 6.88 11.8M
2025-02-28 6.61 6.69 6.56 6.69 0.0M
2025-02-27 6.66 6.75 6.60 6.64 7.6M
2025-02-26 6.62 6.72 6.61 6.71 12.8M
2025-02-25 6.45 6.68 6.45 6.57 14.2M
2025-02-24 6.46 6.51 6.38 6.45 11.1M
2025-02-21 6.49 6.53 6.41 6.50 0.0M
2025-02-20 6.41 6.56 6.41 6.48 0.0M
2025-02-19 6.52 6.60 6.46 6.47 0.0M
2025-02-18 6.41 6.53 6.41 6.53 0.0M
2025-02-17 6.35 6.49 6.35 6.38 0.0M
2025-02-14 6.22 6.34 6.22 6.32 8.0M
2025-02-13 6.28 6.28 6.18 6.23 8.9M
2025-02-12 6.15 6.31 6.15 6.27 11.4M
2025-02-11 6.03 6.11 6.02 6.11 4.0M
2025-02-10 6.05 6.07 6.01 6.02 5.2M
2025-02-07 6.08 6.11 6.00 6.03 8.6M
2025-02-06 5.93 6.07 5.93 6.07 11.0M
2025-02-05 5.95 6.01 5.86 5.90 7.0M
2025-02-04 5.84 5.94 5.79 5.94 0.0M
2025-02-03 5.79 5.84 5.71 5.79 0.0M
2025-01-31 5.86 6.04 5.83 5.86 13.6M
2025-01-30 5.95 5.98 5.77 5.84 15.0M
2025-01-29 5.77 5.91 5.77 5.91 15.2M
2025-01-28 5.69 5.76 5.65 5.74 6.8M
2025-01-27 5.67 5.71 5.64 5.70 9.2M
2025-01-24 5.71 5.75 5.68 5.74 7.8M
2025-01-23 5.48 5.68 5.47 5.68 0.0M
2025-01-22 5.61 5.64 5.52 5.54 7.5M
2025-01-21 5.60 5.63 5.57 5.60 5.8M
2025-01-20 5.57 5.65 5.56 5.61 6.8M
2025-01-17 5.56 5.59 5.52 5.56 0.0M
2025-01-16 5.70 5.70 5.51 5.53 8.7M
2025-01-15 5.77 5.78 5.65 5.67 9.5M
2025-01-14 5.71 5.82 5.71 5.77 0.1M
2025-01-13 5.64 5.70 5.61 5.70 7.8M
2025-01-10 5.63 5.72 5.54 5.64 0.0M
2025-01-09 5.42 5.64 5.41 5.63 15.2M
2025-01-08 5.33 5.45 5.33 5.43 14.1M
2025-01-07 5.32 5.34 5.23 5.32 9.8M
2025-01-06 5.24 5.33 5.19 5.33 8.6M
2025-01-03 5.20 5.23 5.17 5.20 6.6M
2025-01-02 5.25 5.28 5.02 5.20 8.6M