Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Aplicaciones y Tratamientos de Sistemas
ATSI
🏛️
spain
→
4.26
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-03
2025-04-02
2025-04-01
2025-03-31
2025-03-28
Time
Open Price
High Price
Low Price
Close Price
Volume
17:35
3.56
3.56
3.56
3.56
0.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
7.85
2023-01-12
Historical Low
2.76
2024-04-17
Volume Extremes
Volume Peak
0.3M
2024-11-13
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
27.1%
Start: 2022-12-20
Fall Proportion
23.2%
Total693Trading Days
Daily Change Extremes
Max Daily Gain
+8.33%
2023-04-28
Max Daily Loss
-9.45%
2023-01-17
Monthly Change Extremes
Max Monthly Gain
+44.81%
2022-12
Max Monthly Loss
-29.45%
2023-01
Related Stocks
Berkeley Energy
BKY
0.3375
Ercros
ECR
2.6550
Amadeus
AMA
67.8000
IBI Lion
YIBI
1.1100
Unicaja Banco
UNI
2.3240
Facephi Biometria SA
FACE
2.6000
Renta 4 Banco
RTA4
19.4000
Caixabank
CABK
9.0300
Santa Ana Global Enterprises
STNA
13.6000
Secuoya Grupo de Comunicacion S.A.
SECU
29.2000
Hot Stocks
Tecnicas Reunidas
TRE
28.7600
Aeternal Mentis
AMEN
8.5500
Indra A
IDR
39.5000
Solaria
SLRS
12.6250
DIA
DIDA
24.7500
Bodegas Riojanas
BRIO
3.1980
Promotora Informaciones
PRS
0.3720
Global Dominion
DOMI
3.4050
Nueva Expresion
NXTE
0.7620
Energy Solar Tech
ETC
2.5600