Aplisens SA

APN
🏛️ poland →
17.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19.00 19.00 19.00 19.00 0.0K
09:20 19.00 19.00 19.00 19.00 0.0K
09:25 19.00 19.00 19.00 19.00 0.0K
09:50 19.00 19.00 19.00 19.00 0.0K
09:55 19.00 19.00 19.00 19.00 0.0K
11:15 18.80 18.80 18.80 18.80 0.0K
11:50 19.00 19.00 19.00 19.00 0.0K
12:00 19.00 19.00 19.00 19.00 0.0K
13:55 18.80 18.80 18.80 18.80 0.1K
14:55 19.00 19.00 19.00 19.00 0.0K
15:30 18.80 18.80 18.75 18.75 0.0K
17:00 19.00 19.00 19.00 19.00 0.0K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available