Aplisens SA

APN
🏛️ poland →
17.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.10 19.10 19.10 19.10 0.1K
09:05 19.10 19.10 19.10 19.10 0.0K
09:20 19.10 19.10 19.10 19.10 0.0K
09:25 19.10 19.10 19.10 19.10 0.0K
09:40 19.10 19.10 19.10 19.10 0.0K
10:20 19.00 19.00 19.00 19.00 0.0K
10:25 19.10 19.10 19.10 19.10 0.1K
10:35 18.80 18.80 18.80 18.80 0.0K
11:20 18.80 18.80 18.80 18.80 0.2K
11:45 18.80 18.80 18.80 18.80 0.1K
13:40 19.00 19.00 19.00 19.00 0.0K
13:50 19.00 19.00 19.00 19.00 0.0K
15:15 18.80 18.80 18.80 18.80 0.0K
17:05 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available