Aplisens SA

APN
🏛️ poland →
17.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 0.4K
09:10 18.95 18.95 18.95 18.95 0.4K
12:30 19.15 19.15 18.95 18.95 1.1K
14:45 18.95 18.95 18.95 18.95 0.0K
15:15 18.95 18.95 18.95 18.95 0.5K
15:20 19.00 19.00 19.00 19.00 0.0K
15:40 18.30 18.30 18.30 18.30 0.1K
17:00 17.60 17.60 17.60 17.60 1.0K
17:05 17.60 17.60 17.60 17.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available