Aplisens SA

APN
🏛️ poland →
18.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.55 18.60 18.55 18.60 0.3K
09:35 18.60 18.60 18.60 18.60 0.0K
09:55 18.60 18.60 18.60 18.60 0.1K
10:05 18.60 18.60 18.60 18.60 0.0K
11:05 18.60 18.60 18.60 18.60 0.8K
12:05 18.60 18.60 18.60 18.60 0.0K
12:30 18.55 18.55 18.55 18.55 0.0K
12:50 18.55 18.55 18.55 18.55 0.0K
13:05 18.60 18.60 18.55 18.55 0.2K
13:50 18.60 18.60 18.60 18.60 0.0K
13:55 18.60 18.60 18.60 18.60 0.1K
14:05 18.60 18.60 18.60 18.60 0.0K
15:00 18.55 18.55 18.55 18.55 0.0K
16:05 18.55 18.55 18.55 18.55 0.1K
17:00 18.60 18.60 18.60 18.60 0.0K
17:05 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available