Aplisens SA

APN
🏛️ poland →
18.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.70 19.70 19.70 19.70 0.0K
09:40 19.40 19.40 19.40 19.40 0.1K
09:55 19.70 19.70 19.70 19.70 0.0K
10:10 19.70 19.70 19.70 19.70 0.0K
12:05 19.80 19.80 19.40 19.40 0.5K
12:35 19.70 19.70 19.70 19.70 0.0K
13:15 19.70 19.70 19.70 19.70 0.0K
13:40 19.70 19.70 19.70 19.70 0.0K
14:30 19.70 19.70 19.70 19.70 0.3K
14:50 19.10 19.10 19.10 19.10 0.0K
14:55 19.90 19.90 19.90 19.90 0.1K
15:30 20.00 20.40 20.00 20.40 1.1K
15:45 20.40 20.40 19.60 20.40 0.0K
15:55 20.40 20.40 20.40 20.40 0.0K
16:05 19.60 19.60 19.60 19.60 0.1K
16:10 20.40 20.40 20.40 20.40 0.0K
16:40 20.40 20.40 20.40 20.40 0.1K
17:05 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available