Aplisens SA

APN
🏛️ poland →
18.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.60 18.60 18.60 18.60 0.2K
09:05 19.35 19.35 19.35 19.35 0.0K
10:05 18.75 19.40 18.75 19.40 0.1K
10:10 19.40 19.40 19.40 19.40 0.0K
10:30 19.20 19.20 19.20 19.20 0.0K
10:50 19.20 19.20 19.20 19.20 0.0K
11:15 18.75 18.75 18.75 18.75 0.1K
11:35 18.80 18.80 18.80 18.80 0.2K
11:40 18.80 18.80 18.80 18.80 0.1K
11:50 18.80 19.20 18.80 19.20 0.2K
12:30 19.20 19.20 19.20 19.20 0.1K
13:10 19.00 19.00 19.00 19.00 0.0K
13:35 18.80 19.00 18.80 19.00 0.0K
13:50 18.80 18.80 18.80 18.80 0.1K
14:55 18.90 18.90 18.90 18.90 0.0K
15:30 18.90 18.90 18.90 18.90 0.0K
15:35 19.00 19.00 19.00 19.00 0.0K
15:50 19.00 19.00 19.00 19.00 0.0K
16:20 19.00 19.00 19.00 19.00 0.0K
16:30 19.00 19.00 19.00 19.00 0.0K
17:00 19.10 19.10 19.10 19.10 0.2K
17:05 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available