Aplisens SA

APN
🏛️ poland →
17.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.40 21.40 21.40 0.0K
09:05 21.00 21.00 21.00 21.00 0.0K
09:30 21.00 21.00 21.00 21.00 0.0K
09:35 21.00 21.00 20.60 20.60 0.0K
10:00 20.50 20.50 20.00 20.00 0.4K
10:05 20.20 20.20 20.20 20.20 0.0K
10:10 19.65 20.10 19.65 20.10 0.0K
10:25 19.65 19.65 19.65 19.65 0.0K
11:00 20.20 20.20 20.20 20.20 0.1K
11:35 20.20 20.20 20.20 20.20 0.0K
12:40 19.90 19.90 19.90 19.90 0.0K
13:10 19.90 19.90 19.90 19.90 0.0K
13:15 19.80 19.80 19.80 19.80 0.0K
13:20 19.80 19.80 19.80 19.80 0.0K
13:35 19.80 19.80 19.80 19.80 0.0K
14:35 19.80 19.80 19.80 19.80 0.0K
14:45 19.80 19.80 19.80 19.80 0.0K
14:55 19.80 19.80 19.80 19.80 0.0K
16:00 19.65 20.20 19.65 20.20 0.7K
16:45 19.90 19.90 19.90 19.90 0.0K
17:00 20.10 20.10 20.10 20.10 0.0K
17:05 20.10 20.10 20.10 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available