Aplisens SA

APN
🏛️ poland →
17.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.0K
09:05 20.40 20.40 20.40 20.40 0.0K
09:15 20.40 20.90 19.80 20.90 0.1K
09:30 20.00 20.00 20.00 20.00 0.0K
10:30 20.00 20.00 20.00 20.00 0.0K
11:05 19.75 19.75 19.75 19.75 0.0K
11:35 20.00 20.00 20.00 20.00 0.0K
11:40 20.00 20.00 20.00 20.00 0.0K
13:40 20.00 20.00 20.00 20.00 0.0K
15:20 20.00 20.00 20.00 20.00 0.0K
15:55 20.00 20.00 20.00 20.00 0.0K
16:10 19.30 19.30 19.30 19.30 0.1K
17:00 20.80 20.80 20.80 20.80 0.0K
17:05 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available