Aplisens SA

APN
🏛️ poland →
17.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.00 21.00 21.00 21.00 0.0K
09:05 21.00 21.00 21.00 21.00 0.0K
09:10 21.00 21.00 21.00 21.00 0.0K
09:15 21.00 21.00 20.30 20.30 0.0K
09:45 20.30 20.30 20.30 20.30 0.0K
11:45 20.70 20.70 20.70 20.70 0.0K
12:10 20.80 20.80 20.80 20.80 0.1K
15:25 20.40 20.40 20.40 20.40 0.0K
15:30 20.30 20.30 20.30 20.30 0.0K
16:30 20.40 20.40 20.40 20.40 0.0K
16:35 20.40 20.40 20.40 20.40 0.0K
16:40 20.40 20.40 20.40 20.40 0.0K
17:00 20.40 20.40 20.40 20.40 0.0K
17:05 20.40 20.40 20.40 20.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available