Aplisens SA

APN
🏛️ poland →
17.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.50 21.50 21.50 21.50 0.0K
09:10 19.20 19.20 19.20 19.20 0.0K
09:20 20.00 20.00 20.00 20.00 0.0K
10:00 20.00 20.00 19.50 19.50 0.1K
10:30 19.90 19.90 19.90 19.90 1.0K
11:25 19.80 19.80 19.80 19.80 0.0K
12:05 19.80 19.80 19.80 19.80 0.0K
12:15 19.80 19.80 19.80 19.80 0.1K
12:40 19.80 19.80 19.80 19.80 0.0K
12:45 19.80 19.80 19.80 19.80 0.0K
13:00 19.80 19.80 19.80 19.80 0.0K
14:05 19.80 19.80 19.80 19.80 0.0K
15:00 19.80 19.80 19.80 19.80 0.0K
16:10 19.60 19.60 19.60 19.60 0.1K
17:00 19.80 19.80 19.80 19.80 0.0K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available