Wirtualna Polska

WPPL
🏛️ poland →
59.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.00 60.00 59.80 59.80 1.7K
09:05 59.80 60.40 59.70 60.40 0.5K
09:10 60.10 60.20 59.50 59.50 1.2K
09:15 59.90 60.00 59.50 59.90 0.0K
09:20 59.70 59.90 59.60 59.70 0.5K
09:25 59.60 59.70 59.50 59.50 0.7K
09:30 59.50 59.80 59.30 59.80 1.6K
09:35 59.80 60.00 59.60 59.60 0.7K
09:40 59.90 59.90 59.90 59.90 0.0K
09:45 59.60 59.80 59.60 59.80 0.1K
09:50 59.60 59.60 59.40 59.40 0.5K
09:55 59.90 59.90 59.90 59.90 0.0K
10:05 59.90 59.90 59.40 59.40 0.2K
10:15 59.90 59.90 59.40 59.40 0.5K
10:25 59.70 59.70 59.50 59.50 0.1K
10:30 59.70 59.70 59.70 59.70 0.0K
10:35 59.50 59.50 59.40 59.50 0.3K
10:40 59.60 59.60 59.50 59.60 0.9K
10:45 59.60 59.70 59.60 59.70 0.8K
10:55 59.90 59.90 59.30 59.70 1.9K
11:00 59.60 60.00 59.60 60.00 1.5K
11:05 60.00 60.00 59.90 59.90 0.1K
11:10 59.90 59.90 59.90 59.90 0.1K
11:15 60.00 60.40 60.00 60.40 0.6K
11:20 60.20 60.40 60.20 60.20 0.2K
11:25 60.20 60.40 60.00 60.00 0.2K
11:30 60.30 60.30 60.30 60.30 0.1K
11:35 60.30 60.30 60.20 60.20 0.2K
11:40 60.20 60.30 60.10 60.30 0.5K
11:50 60.30 60.30 60.10 60.30 0.3K
11:55 60.30 60.30 60.10 60.10 0.0K
12:00 60.10 60.10 60.10 60.10 0.0K
12:05 60.10 60.10 59.90 59.90 0.4K
12:15 60.10 60.10 60.10 60.10 0.0K
12:20 60.10 60.10 60.10 60.10 0.0K
12:25 60.30 60.30 59.90 60.20 0.5K
12:30 60.20 60.20 60.20 60.20 0.0K
12:35 60.20 60.20 60.20 60.20 0.1K
12:45 60.00 60.00 60.00 60.00 0.1K
12:50 60.00 60.00 60.00 60.00 0.1K
12:55 60.10 60.10 60.10 60.10 0.0K
13:00 60.10 60.10 59.80 59.80 2.2K
13:05 59.80 60.00 59.80 60.00 0.1K
13:15 60.00 60.00 59.80 59.80 0.1K
13:20 59.90 59.90 59.80 59.80 0.1K
13:25 59.80 59.80 59.80 59.80 0.2K
13:30 59.70 59.80 59.60 59.60 0.3K
13:35 59.80 59.80 59.80 59.80 0.1K
13:40 59.80 59.80 59.60 59.70 0.1K
13:45 59.80 59.80 59.80 59.80 0.2K
13:50 60.00 60.00 59.80 59.80 0.0K
13:55 59.90 59.90 59.80 59.80 0.0K
14:00 59.90 59.90 59.80 59.80 0.0K
14:05 59.90 59.90 59.80 59.80 0.0K
14:10 59.80 59.80 59.70 59.80 0.3K
14:20 59.90 59.90 59.50 59.80 0.7K
14:25 59.70 60.00 59.50 59.60 3.1K
14:30 60.00 60.00 59.70 59.70 0.2K
14:35 59.90 59.90 59.90 59.90 0.0K
14:40 59.80 59.90 59.80 59.80 0.0K
14:45 59.90 59.90 59.70 59.90 0.1K
14:50 59.80 59.80 59.70 59.70 0.1K
14:55 59.80 59.80 59.60 59.60 1.2K
15:05 59.70 60.00 59.60 59.60 0.2K
15:10 59.90 59.90 59.90 59.90 0.0K
15:15 59.80 59.80 59.70 59.70 0.1K
15:20 59.70 59.70 59.60 59.60 0.0K
15:25 59.70 59.80 59.70 59.80 0.1K
15:30 59.70 59.90 59.50 59.50 1.6K
15:35 59.50 60.00 59.50 60.00 0.1K
15:40 60.00 60.00 59.70 60.00 0.6K
15:45 60.00 60.00 59.70 59.70 0.0K
15:50 59.70 60.00 59.50 59.60 0.5K
15:55 59.60 59.80 59.60 59.80 0.1K
16:00 59.50 59.80 59.40 59.50 0.4K
16:05 59.50 59.60 59.40 59.40 0.4K
16:10 59.60 59.90 59.40 59.40 0.3K
16:15 59.50 59.50 59.50 59.50 0.1K
16:20 59.50 59.70 59.50 59.70 0.3K
16:25 59.80 59.80 59.70 59.70 0.3K
16:30 59.70 59.80 59.70 59.80 0.2K
16:35 59.80 59.80 59.60 59.80 0.1K
16:40 59.80 59.90 59.60 59.70 0.1K
16:45 59.70 59.80 59.70 59.80 0.2K
17:00 59.80 59.80 59.80 59.80 0.4K
17:05 59.80 59.80 59.80 59.80 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 59.50 61.20 59.50 59.80 0.0M
2025-09-29 59.40 59.80 58.70 59.50 0.0M
2025-09-26 60.00 60.40 58.60 59.40 0.0M
2025-09-25 59.90 60.80 59.00 59.40 0.0M
2025-09-24 60.00 60.40 59.30 59.80 0.0M
2025-09-23 61.40 61.40 59.90 60.00 0.0M
2025-09-22 62.00 62.00 60.30 60.60 0.0M
2025-09-19 61.40 62.30 60.90 61.10 0.0M
2025-09-18 62.40 62.50 60.80 61.20 0.0M
2025-09-17 62.00 63.00 60.90 62.00 0.1M
2025-09-16 64.40 64.90 61.80 62.30 0.1M
2025-09-15 65.00 65.00 63.60 64.30 0.1M
2025-09-12 65.70 65.80 64.40 64.40 0.1M
2025-09-11 66.80 67.50 64.90 65.70 0.1M
2025-09-10 67.50 67.70 65.80 66.00 0.0M
2025-09-09 68.00 69.50 67.00 67.50 0.0M
2025-09-08 66.40 68.30 66.00 67.40 0.0M
2025-09-05 66.50 66.60 65.50 65.70 0.0M
2025-09-04 66.30 66.30 65.50 66.20 0.0M
2025-09-03 65.00 66.10 64.10 66.00 0.0M
2025-09-02 66.40 66.50 64.70 65.10 0.0M
2025-09-01 66.90 66.90 65.20 65.30 0.0M
2025-08-29 66.20 67.60 65.50 66.40 0.1M
2025-08-28 65.20 67.60 64.60 65.00 0.2M
2025-08-27 73.00 73.00 64.90 65.00 0.6M
2025-08-26 75.50 76.00 73.70 74.00 0.0M
2025-08-25 73.50 76.60 73.50 75.50 0.0M
2025-08-22 72.90 73.60 72.50 73.50 0.0M
2025-08-21 74.30 74.30 72.20 73.00 0.0M
2025-08-20 74.90 75.00 73.00 73.30 0.0M
2025-08-19 74.00 75.00 73.70 74.50 0.0M
2025-08-18 74.00 75.40 73.10 74.00 0.0M
2025-08-14 73.50 74.50 72.20 74.00 0.0M
2025-08-13 73.20 73.90 72.10 72.90 0.0M
2025-08-12 75.20 75.20 73.10 73.50 0.0M
2025-08-11 74.50 76.10 74.40 74.70 0.0M
2025-08-08 75.20 76.20 74.20 74.50 0.0M
2025-08-07 74.90 75.10 73.60 74.60 0.0M
2025-08-06 74.90 75.00 74.20 75.00 0.0M
2025-08-05 75.40 75.40 74.00 74.50 0.0M
2025-08-04 74.60 75.90 73.00 75.40 0.0M
2025-08-01 75.30 75.30 73.50 73.70 0.0M
2025-07-31 76.90 78.00 73.20 74.50 0.1M
2025-07-30 78.00 78.00 76.00 76.00 0.0M
2025-07-29 77.20 78.10 76.00 77.50 0.0M
2025-07-28 77.00 78.30 75.80 75.80 0.0M
2025-07-25 78.10 78.10 76.00 76.20 0.0M
2025-07-24 75.10 78.70 75.10 77.40 0.0M
2025-07-23 76.30 77.80 75.10 75.10 0.0M
2025-07-22 78.20 78.20 75.50 75.90 0.0M
2025-07-21 78.90 79.80 77.30 77.40 0.0M
2025-07-18 77.30 80.20 77.00 78.20 0.0M
2025-07-17 80.80 80.80 78.70 79.00 0.0M
2025-07-16 80.80 80.90 79.40 80.00 0.0M
2025-07-15 79.70 80.80 79.20 80.00 0.0M
2025-07-14 80.40 81.50 79.70 79.70 0.0M
2025-07-11 81.00 81.50 79.30 80.40 0.0M
2025-07-10 80.30 82.40 80.20 80.80 0.0M
2025-07-09 82.50 82.90 80.30 80.80 0.0M
2025-07-08 82.00 83.40 81.00 81.50 0.0M
2025-07-07 83.40 84.30 81.20 81.70 0.0M
2025-07-04 85.40 85.80 82.60 83.10 0.0M
2025-07-03 83.00 86.40 83.00 84.20 0.0M
2025-07-02 81.30 84.80 81.30 82.00 0.0M
2025-07-01 80.00 81.20 78.80 80.00 0.0M
2025-06-30 81.00 81.40 79.60 79.80 0.0M
2025-06-27 79.60 81.20 79.00 80.00 0.0M
2025-06-26 83.00 83.20 77.50 79.70 0.0M
2025-06-25 79.40 82.90 79.20 81.50 0.0M
2025-06-24 77.80 79.40 77.00 78.00 0.0M
2025-06-23 75.50 77.60 75.20 75.90 0.0M
2025-06-20 78.00 78.90 74.90 76.00 0.0M
2025-06-18 76.90 79.20 76.90 77.60 0.0M
2025-06-17 79.60 80.70 75.70 76.90 0.0M
2025-06-16 79.00 80.90 78.50 79.40 0.0M
2025-06-13 80.90 81.60 79.60 79.60 0.0M
2025-06-12 81.50 81.90 80.80 81.50 0.0M
2025-06-11 83.50 84.20 80.90 81.00 0.0M
2025-06-10 83.50 85.70 83.00 83.20 0.0M
2025-06-09 83.70 84.00 80.40 83.00 0.0M
2025-06-06 84.30 86.30 82.50 82.70 0.0M
2025-06-05 87.80 87.80 84.30 84.30 0.0M
2025-06-04 85.70 88.80 85.00 86.00 0.0M
2025-06-03 88.20 88.80 85.70 85.70 0.0M
2025-06-02 86.00 88.40 83.80 87.40 0.0M
2025-05-30 88.00 88.00 86.00 86.00 0.0M
2025-05-29 87.00 88.90 86.80 87.50 0.0M
2025-05-28 90.80 91.90 85.10 86.80 0.1M
2025-05-27 96.80 97.90 90.60 90.70 0.1M
2025-05-26 94.70 99.00 94.70 98.60 0.0M
2025-05-23 98.90 98.90 94.70 96.20 0.0M
2025-05-22 97.40 98.40 97.00 97.10 0.0M
2025-05-21 97.00 98.40 96.00 97.30 0.0M
2025-05-20 98.70 99.00 95.30 97.00 0.0M
2025-05-19 99.00 99.00 95.00 97.50 0.0M
2025-05-16 99.90 101.80 98.40 99.20 0.0M
2025-05-15 100.60 100.60 98.00 100.00 0.0M
2025-05-14 102.60 103.80 100.00 100.40 0.0M
2025-05-13 98.00 103.60 96.50 102.60 0.1M
2025-05-12 94.50 99.70 94.50 97.90 0.0M
2025-05-09 92.90 95.10 92.90 94.50 0.0M
2025-05-08 94.00 96.70 92.20 92.80 0.0M
2025-05-07 90.70 93.90 90.20 93.80 0.0M
2025-05-06 90.10 91.30 88.50 90.70 0.0M
2025-05-05 90.90 91.50 88.70 91.30 0.0M
2025-05-02 90.00 91.80 89.70 91.00 0.0M
2025-04-30 92.90 92.90 89.00 89.70 0.0M
2025-04-29 89.60 94.80 88.40 90.00 0.0M
2025-04-28 86.00 88.30 85.60 88.30 0.1M
2025-04-25 88.20 88.20 85.10 86.00 0.0M
2025-04-24 87.30 87.80 86.60 86.90 0.0M
2025-04-23 87.00 88.00 86.00 87.00 0.0M
2025-04-22 88.00 89.00 85.40 86.00 0.0M
2025-04-17 88.90 89.00 86.70 87.90 0.0M
2025-04-16 87.60 88.50 85.70 86.20 0.0M
2025-04-15 85.50 89.00 85.20 86.60 0.0M
2025-04-14 90.00 92.00 86.80 87.90 0.0M
2025-04-11 87.50 90.00 87.20 89.10 0.0M
2025-04-10 89.00 93.00 87.00 87.50 0.0M
2025-04-09 84.00 85.90 83.00 84.90 0.0M
2025-04-08 83.00 89.20 82.70 86.00 0.0M
2025-04-07 82.10 83.80 79.10 82.70 0.0M
2025-04-04 81.90 84.90 81.50 83.90 0.0M
2025-04-03 81.50 83.20 80.00 81.70 0.0M
2025-04-02 82.00 82.00 81.50 82.00 0.0M
2025-04-01 82.30 82.60 81.50 82.00 0.0M
2025-03-31 83.00 83.80 81.20 81.70 0.0M
2025-03-28 85.00 85.00 83.00 83.00 0.0M
2025-03-27 85.90 86.00 81.10 85.00 0.0M
2025-03-26 83.00 86.20 82.10 85.90 0.0M
2025-03-25 79.10 82.00 79.10 82.00 0.2M
2025-03-24 76.80 77.00 75.80 76.50 0.0M
2025-03-21 75.40 77.50 74.60 77.50 0.0M
2025-03-20 75.80 76.20 74.90 75.40 0.0M
2025-03-19 73.40 75.50 72.50 75.00 0.0M
2025-03-18 74.00 74.60 73.30 73.50 0.0M
2025-03-17 73.60 74.00 73.10 74.00 0.0M
2025-03-14 75.30 75.30 72.70 73.50 0.0M
2025-03-13 73.80 75.40 73.00 73.60 0.0M
2025-03-12 71.30 73.70 71.30 73.40 0.0M
2025-03-11 72.90 74.60 71.80 71.80 0.0M
2025-03-10 73.90 73.90 72.90 73.10 0.0M
2025-03-07 74.00 74.10 73.30 73.60 0.0M
2025-03-06 74.20 74.20 73.50 73.70 0.0M
2025-03-05 73.10 75.00 73.10 74.20 0.0M
2025-03-04 75.60 75.60 73.00 73.10 0.0M
2025-03-03 74.40 75.80 74.40 75.30 0.0M
2025-02-28 73.40 75.00 73.30 74.40 0.0M
2025-02-27 75.10 76.30 73.40 73.50 0.0M
2025-02-26 76.40 77.20 73.50 74.90 0.0M
2025-02-25 77.00 77.00 74.60 76.40 0.0M
2025-02-24 77.70 78.20 75.80 76.60 0.0M
2025-02-21 77.90 78.00 77.10 77.10 0.0M
2025-02-20 77.70 77.90 76.80 77.90 0.0M
2025-02-19 77.00 77.80 76.60 77.70 0.0M
2025-02-18 74.70 77.20 73.50 76.80 0.1M
2025-02-17 76.00 76.50 72.90 74.30 0.0M
2025-02-14 77.00 78.80 75.40 75.70 0.0M
2025-02-13 78.00 78.30 76.70 77.00 0.0M
2025-02-12 77.30 78.00 77.30 78.00 0.0M
2025-02-11 78.10 78.70 77.00 77.10 0.0M
2025-02-10 79.00 79.00 74.60 78.00 0.0M
2025-02-07 79.00 79.00 76.10 77.90 0.0M
2025-02-06 78.40 79.00 77.90 78.50 0.0M
2025-02-05 78.20 78.30 77.30 77.90 0.0M
2025-02-04 77.10 78.10 77.10 77.90 0.0M
2025-02-03 77.40 77.40 76.70 77.00 0.0M
2025-01-31 77.80 77.80 77.10 77.40 0.0M
2025-01-30 77.00 77.00 74.80 77.00 0.0M
2025-01-29 76.00 77.80 75.50 76.60 0.0M
2025-01-28 75.90 76.00 75.30 76.00 0.0M
2025-01-27 76.70 76.70 74.50 75.00 0.0M
2025-01-24 73.50 76.60 73.50 76.00 0.0M
2025-01-23 72.90 74.00 72.20 73.30 0.0M
2025-01-22 73.30 73.70 72.30 73.00 0.0M
2025-01-21 71.20 73.20 71.10 72.40 0.0M
2025-01-20 70.80 71.60 70.30 71.00 0.0M
2025-01-17 70.00 71.50 69.30 70.30 0.0M
2025-01-16 69.80 70.50 69.00 69.30 0.0M
2025-01-15 71.50 72.50 69.20 69.30 0.0M
2025-01-14 72.00 72.50 70.90 71.40 0.0M
2025-01-13 74.90 76.60 71.50 72.00 0.0M
2025-01-10 76.60 77.00 73.40 74.90 0.0M
2025-01-09 77.00 77.50 76.50 76.60 0.0M
2025-01-08 79.00 79.00 75.90 76.60 0.0M
2025-01-07 78.80 80.00 77.30 78.00 0.0M
2025-01-03 76.90 77.50 76.00 77.00 0.0M
2025-01-02 78.30 78.40 75.30 76.40 0.0M