Aplisens SA

APN
🏛️ poland →
17.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.50 20.50 0.0K
09:05 20.00 20.00 20.00 20.00 0.0K
09:20 20.00 20.00 20.00 20.00 0.1K
10:05 19.70 19.70 19.70 19.70 0.0K
11:30 20.00 20.00 20.00 20.00 0.1K
12:00 20.00 20.00 20.00 20.00 0.1K
12:20 20.00 20.00 20.00 20.00 0.0K
13:20 19.80 19.80 19.80 19.80 0.0K
13:55 20.00 20.00 20.00 20.00 0.0K
14:40 20.00 20.00 20.00 20.00 0.0K
17:00 20.00 20.00 20.00 20.00 0.0K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available