Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.50 20.50 0.2K
09:05 20.50 21.30 20.50 21.30 0.1K
09:20 21.30 21.30 21.30 21.30 0.0K
09:50 21.20 21.20 21.20 21.20 0.6K
10:20 20.90 20.90 20.90 20.90 0.0K
11:55 21.10 21.10 21.10 21.10 0.0K
14:15 21.10 21.10 21.10 21.10 0.0K
15:30 21.10 21.10 21.10 21.10 0.0K
16:35 21.00 21.00 21.00 21.00 0.0K
17:00 21.10 21.10 21.10 21.10 0.0K
17:05 21.10 21.10 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available