Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.40 21.40 21.40 21.40 0.0K
09:35 21.00 21.00 21.00 21.00 0.0K
10:15 20.40 20.40 20.40 20.40 0.0K
11:05 21.00 21.00 21.00 21.00 0.0K
12:10 20.40 20.40 20.40 20.40 0.0K
12:15 20.40 20.40 20.40 20.40 0.2K
12:30 20.30 20.30 20.30 20.30 0.9K
13:10 20.30 20.30 20.30 20.30 0.5K
14:35 20.50 20.50 20.50 20.50 0.0K
16:00 20.50 20.50 20.50 20.50 0.3K
17:00 21.20 21.20 21.20 21.20 0.0K
17:05 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available