Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.90 20.90 20.90 20.90 0.0K
09:10 20.70 20.70 20.70 20.70 0.0K
09:15 20.10 20.10 20.10 20.10 0.0K
11:35 20.10 20.90 20.10 20.90 0.5K
12:30 20.90 21.40 20.90 21.40 1.4K
12:45 21.50 21.50 21.50 21.50 0.0K
13:55 20.60 20.60 20.60 20.60 0.0K
14:30 21.20 21.20 21.20 21.20 0.0K
15:25 21.20 21.20 21.20 21.20 0.0K
15:50 21.20 21.20 21.20 21.20 0.1K
17:00 21.20 21.20 21.20 21.20 0.0K
17:05 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available