Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.00 20.00 20.00 0.0K
09:10 19.55 19.55 19.55 19.55 0.0K
10:10 19.95 19.95 19.95 19.95 0.0K
11:00 19.95 19.95 19.95 19.95 0.0K
11:30 19.95 20.00 19.95 20.00 0.1K
11:55 19.60 19.60 19.60 19.60 0.0K
12:55 20.00 20.00 20.00 20.00 0.0K
13:20 19.50 19.50 19.50 19.50 0.2K
13:25 20.00 20.00 20.00 20.00 0.0K
13:40 19.50 19.50 19.50 19.50 0.1K
14:00 19.20 19.20 19.20 19.20 0.1K
15:25 19.50 19.50 19.50 19.50 0.0K
15:30 19.20 19.20 19.20 19.20 0.2K
16:30 19.50 19.50 19.50 19.50 0.2K
16:40 19.80 19.80 19.80 19.80 0.4K
17:00 19.95 19.95 19.95 19.95 0.0K
17:05 19.95 19.95 19.95 19.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available