Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.85 19.85 19.60 19.60 0.1K
09:30 19.60 19.60 19.60 19.60 0.0K
09:45 19.60 19.60 19.60 19.60 0.3K
10:00 19.60 19.60 19.60 19.60 0.2K
10:50 19.60 19.60 19.60 19.60 0.4K
12:05 19.85 19.85 19.85 19.85 0.0K
12:40 19.85 19.85 19.85 19.85 0.0K
13:15 19.65 19.65 19.65 19.65 0.1K
14:30 19.70 19.70 19.70 19.70 0.0K
15:20 19.60 19.60 19.60 19.60 0.0K
15:25 19.55 19.70 19.20 19.70 0.5K
15:35 19.65 19.65 19.65 19.65 0.0K
16:10 19.20 19.20 18.95 19.00 0.1K
16:20 19.60 19.60 19.60 19.60 0.0K
17:00 19.60 19.60 19.60 19.60 0.0K
17:05 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available