Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.50 19.50 0.0K
09:10 19.50 19.50 19.50 19.50 0.0K
09:55 18.75 18.75 18.75 18.75 0.0K
10:00 19.00 19.00 19.00 19.00 0.0K
10:30 19.00 19.00 19.00 19.00 0.0K
12:40 19.00 19.00 19.00 19.00 0.0K
13:40 19.00 19.00 19.00 19.00 0.0K
15:40 19.00 19.00 19.00 19.00 0.0K
16:45 18.55 18.55 18.55 18.55 0.1K
17:00 18.55 18.55 18.55 18.55 0.4K
17:05 18.55 18.55 18.55 18.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available