Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.45 19.45 19.45 19.45 0.0K
10:30 19.40 19.40 19.40 19.40 0.1K
10:45 19.45 19.45 19.45 19.45 0.1K
11:30 19.45 19.45 19.45 19.45 0.0K
11:35 19.45 19.45 19.45 19.45 0.0K
12:15 19.40 19.40 19.40 19.40 0.0K
13:05 18.95 18.95 18.95 18.95 0.0K
14:05 19.40 19.40 19.40 19.40 0.0K
14:35 19.40 19.40 19.40 19.40 0.0K
14:50 19.40 19.40 19.40 19.40 0.0K
15:45 19.40 19.40 19.40 19.40 0.0K
17:05 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available