Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.45 19.45 19.45 19.45 0.0K
09:30 19.00 19.00 19.00 19.00 0.1K
10:15 19.45 19.45 19.45 19.45 0.0K
10:35 19.00 19.00 19.00 19.00 0.5K
10:50 19.00 19.00 19.00 19.00 0.0K
10:55 19.00 19.00 19.00 19.00 0.0K
11:40 19.00 19.00 19.00 19.00 0.0K
11:45 19.45 19.45 19.45 19.45 0.0K
12:15 19.45 19.45 19.45 19.45 0.0K
14:45 19.00 19.00 19.00 19.00 0.9K
15:40 19.45 19.45 19.45 19.45 0.0K
17:00 19.45 19.45 19.45 19.45 0.0K
17:05 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available