Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19.45 19.45 19.45 19.45 0.0K
09:10 19.45 19.45 19.45 19.45 0.0K
09:20 19.45 19.45 19.45 19.45 0.0K
09:35 19.45 19.45 19.45 19.45 0.0K
12:35 19.25 19.25 19.25 19.25 0.1K
13:25 19.00 19.00 19.00 19.00 0.3K
14:00 19.00 19.00 19.00 19.00 0.0K
16:45 19.05 19.05 19.05 19.05 0.0K
17:00 19.45 19.45 19.45 19.45 0.0K
17:05 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available