Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.45 19.45 19.45 19.45 0.0K
10:05 19.45 19.45 19.45 19.45 0.0K
11:55 19.25 19.25 19.05 19.05 0.1K
12:40 19.00 19.00 19.00 19.00 0.9K
13:40 19.35 19.35 19.35 19.35 0.0K
13:45 19.35 19.35 19.35 19.35 0.0K
14:10 19.40 19.40 19.40 19.40 0.0K
16:00 19.40 19.40 19.40 19.40 0.0K
16:05 19.45 19.45 19.45 19.45 0.1K
16:20 19.45 19.45 19.45 19.45 0.0K
16:25 19.45 19.45 19.45 19.45 0.0K
16:35 19.50 19.50 19.50 19.50 0.0K
17:00 19.50 19.50 19.50 19.50 0.0K
17:05 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available