Aplisens SA

APN
🏛️ poland →
17.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.50 19.50 0.1K
09:05 19.55 19.55 19.55 19.55 0.1K
09:10 19.55 19.55 19.55 19.55 0.0K
09:20 19.60 19.60 19.60 19.60 0.0K
09:35 19.55 19.55 19.55 19.55 0.0K
09:50 19.60 19.60 19.60 19.60 0.0K
10:15 19.65 19.65 19.65 19.65 0.0K
10:25 19.55 19.55 19.55 19.55 0.0K
11:25 19.55 19.55 19.55 19.55 0.0K
11:40 19.50 19.50 19.50 19.50 0.0K
11:55 19.50 19.50 19.50 19.50 0.3K
13:10 19.50 19.50 19.50 19.50 0.0K
16:25 19.50 19.50 19.50 19.50 0.0K
17:00 19.50 19.50 19.50 19.50 0.0K
17:05 19.50 19.50 19.50 19.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available