Aplisens SA

APN
🏛️ poland →
17.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.70 19.70 19.70 19.70 0.0K
09:40 19.05 19.05 19.05 19.05 0.0K
09:50 19.05 19.05 19.05 19.05 0.0K
09:55 19.65 19.65 19.65 19.65 0.0K
10:40 19.65 19.65 19.65 19.65 0.0K
11:05 19.65 19.70 19.65 19.70 0.0K
12:45 19.65 19.70 19.65 19.70 0.1K
13:05 19.70 19.70 19.70 19.70 0.0K
14:20 19.70 19.70 19.70 19.70 0.0K
15:30 19.70 19.70 19.70 19.70 0.0K
16:10 19.75 19.75 19.75 19.75 0.0K
16:40 19.85 19.85 19.85 19.85 0.0K
17:00 19.85 19.85 19.85 19.85 0.0K
17:05 19.85 19.85 19.85 19.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available