Aplisens SA

APN
🏛️ poland →
17.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.10 19.10 19.10 19.10 0.0K
09:05 19.85 19.85 19.85 19.85 0.0K
09:30 19.80 19.80 19.80 19.80 1.0K
09:40 19.80 19.80 19.80 19.80 0.0K
09:55 19.50 19.50 19.50 19.50 0.0K
10:25 19.80 19.80 19.80 19.80 0.0K
13:35 19.80 19.80 19.80 19.80 0.0K
15:00 19.80 19.80 19.80 19.80 0.0K
15:50 19.85 19.85 19.85 19.85 0.0K
16:35 19.85 19.85 19.85 19.85 0.1K
17:00 19.80 19.80 19.80 19.80 0.0K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available