Aplisens SA

APN
🏛️ poland →
17.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 19.80 19.80 19.80 0.0K
10:05 19.55 19.55 19.55 19.55 0.1K
10:30 19.75 19.75 19.75 19.75 0.0K
11:15 19.70 19.70 19.70 19.70 0.0K
11:25 19.70 19.70 19.70 19.70 0.0K
12:15 19.50 19.50 19.50 19.50 0.0K
12:20 19.50 19.50 19.50 19.50 0.0K
15:55 19.70 19.70 19.70 19.70 0.0K
16:20 19.70 19.70 19.70 19.70 0.0K
16:40 19.70 19.70 19.70 19.70 0.0K
17:00 19.70 19.70 19.70 19.70 0.0K
17:05 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available