Aplisens SA

APN

18.20

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-19 2025-05-16 2025-05-15 2025-05-14 2025-05-13

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	19.70	19.70	19.70	19.70	0.0K
09:30	19.70	19.70	19.70	19.70	0.1K
14:45	19.70	19.70	19.70	19.70	0.7K
17:05	19.70	19.70	19.70	19.70	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

26.90

2024-05-23

Historical Low

8.15

2020-03-13

Volume Extremes

Volume Peak

0.1M

2016-11-15

Volume Low

0.0M

2015-01-14

Data Statistics

Rise Proportion

31.5%

Start: 2015-01-02

Fall Proportion

35.1%

Total2664Trading Days

Daily Change Extremes

Max Daily Gain

+19.19%

2017-07-04

Max Daily Loss

-10.64%

2020-02-20

Monthly Change Extremes

Max Monthly Gain

+18.58%

2022-03

Max Monthly Loss

-14.74%

2017-08