Aplisens SA

APN
🏛️ poland →
17.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.70 19.70 19.70 19.70 0.0K
09:15 19.70 19.70 19.70 19.70 0.0K
09:20 19.70 19.70 19.70 19.70 0.0K
09:45 19.25 19.25 19.25 19.25 0.0K
10:35 19.25 19.25 19.25 19.25 0.2K
11:45 19.65 19.65 19.65 19.65 0.0K
12:05 19.70 19.70 19.70 19.70 0.1K
13:55 19.70 19.70 19.70 19.70 0.0K
16:20 19.25 19.25 19.25 19.25 0.0K
16:45 19.30 19.30 19.30 19.30 0.2K
17:00 19.70 19.70 19.70 19.70 0.0K
17:05 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available