Aplisens SA

APN
🏛️ poland →
18.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.70 19.70 19.60 19.60 0.0K
09:05 19.70 19.70 19.70 19.70 0.0K
09:15 19.70 19.70 19.70 19.70 0.0K
09:35 19.60 19.60 19.60 19.60 0.0K
10:30 19.70 19.70 19.70 19.70 0.1K
12:00 19.60 19.60 19.60 19.60 0.0K
12:55 19.60 19.60 19.60 19.60 0.0K
13:20 19.60 19.60 19.60 19.60 0.1K
17:00 19.70 19.70 19.70 19.70 0.0K
17:05 19.70 19.70 19.70 19.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available