Aplisens SA

APN
🏛️ poland →
17.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.70 19.70 19.70 19.70 0.1K
09:25 19.70 19.70 19.70 19.70 0.0K
09:30 19.70 19.70 19.70 19.70 0.0K
09:35 19.80 19.80 19.80 19.80 0.0K
09:45 19.80 19.80 19.80 19.80 0.2K
11:00 19.70 19.70 19.70 19.70 0.0K
11:20 19.80 19.80 19.80 19.80 0.0K
12:15 19.80 19.80 19.80 19.80 0.0K
15:05 19.80 19.80 19.80 19.80 0.1K
16:45 19.70 19.70 19.70 19.70 0.0K
17:00 19.80 19.80 19.80 19.80 0.0K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available