187.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 152.00 | 150.00 | 150.00 | 9.1K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:35 | 148.00 | 148.00 | 148.00 | 148.00 | 3.5K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 10:15 | 149.00 | 149.00 | 148.00 | 148.00 | 0.3K |
| 10:30 | 148.00 | 149.00 | 148.00 | 149.00 | 0.5K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 10:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 11:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
| 12:30 | 149.00 | 149.00 | 149.00 | 149.00 | 1.3K |
| 12:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.7K |
| 12:45 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 13:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.6K |
| 13:30 | 149.00 | 149.00 | 149.00 | 149.00 | 7.6K |
| 13:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 14:10 | 150.00 | 150.00 | 150.00 | 150.00 | 5.1K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 3.4K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |