178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 160.00 | 162.00 | 50.9K |
| 09:05 | 162.00 | 162.00 | 160.00 | 160.00 | 12.8K |
| 09:10 | 162.00 | 163.00 | 161.00 | 161.00 | 4.6K |
| 09:15 | 162.00 | 165.00 | 162.00 | 164.00 | 17.3K |
| 09:20 | 163.00 | 163.00 | 163.00 | 163.00 | 2.2K |
| 09:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 09:35 | 162.00 | 162.00 | 161.00 | 162.00 | 5.3K |
| 09:40 | 163.00 | 163.00 | 162.00 | 162.00 | 0.7K |
| 09:45 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.3K |
| 09:55 | 163.00 | 164.00 | 162.00 | 163.00 | 2.1K |
| 10:00 | 162.00 | 162.00 | 162.00 | 162.00 | 0.2K |
| 10:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.1K |
| 10:10 | 162.00 | 163.00 | 162.00 | 162.00 | 5.8K |
| 10:20 | 163.00 | 163.00 | 163.00 | 163.00 | 2.6K |
| 10:30 | 163.00 | 163.00 | 160.00 | 160.00 | 26.0K |
| 10:35 | 160.00 | 161.00 | 160.00 | 161.00 | 7.6K |
| 10:45 | 161.00 | 161.00 | 161.00 | 161.00 | 5.5K |
| 10:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 11:05 | 162.00 | 162.00 | 162.00 | 162.00 | 1.9K |
| 11:10 | 162.00 | 162.00 | 162.00 | 162.00 | 2.2K |
| 11:15 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 11:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 11:25 | 162.00 | 162.00 | 162.00 | 162.00 | 6.4K |
| 12:30 | 164.00 | 164.00 | 163.00 | 164.00 | 4.8K |
| 12:35 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 12:40 | 163.00 | 164.00 | 163.00 | 164.00 | 0.6K |
| 12:50 | 163.00 | 164.00 | 163.00 | 164.00 | 0.4K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:10 | 164.00 | 164.00 | 164.00 | 164.00 | 2.6K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 2.7K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.9K |
| 13:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.2K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.8K |
| 14:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 2.9K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 6.7K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 14:35 | 166.00 | 166.00 | 165.00 | 166.00 | 0.4K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 4.1K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 4.1K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.6K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 15:20 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 3.5K |