187.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 155.00 | 153.00 | 155.00 | 25.4K |
| 09:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.9K |
| 09:10 | 156.00 | 159.00 | 156.00 | 158.00 | 15.5K |
| 09:15 | 158.00 | 158.00 | 157.00 | 157.00 | 1.7K |
| 09:20 | 157.00 | 158.00 | 157.00 | 158.00 | 8.0K |
| 09:25 | 159.00 | 159.00 | 159.00 | 159.00 | 4.4K |
| 09:30 | 159.00 | 159.00 | 158.00 | 158.00 | 2.5K |
| 09:35 | 158.00 | 158.00 | 158.00 | 158.00 | 2.4K |
| 09:40 | 157.00 | 157.00 | 157.00 | 157.00 | 1.5K |
| 09:45 | 158.00 | 158.00 | 158.00 | 158.00 | 3.6K |
| 09:50 | 158.00 | 160.00 | 158.00 | 160.00 | 9.6K |
| 09:55 | 160.00 | 161.00 | 159.00 | 160.00 | 10.6K |
| 10:00 | 160.00 | 160.00 | 158.00 | 158.00 | 4.0K |
| 10:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.4K |
| 10:10 | 160.00 | 160.00 | 160.00 | 160.00 | 2.3K |
| 10:15 | 160.00 | 161.00 | 160.00 | 161.00 | 12.7K |
| 10:20 | 161.00 | 162.00 | 161.00 | 162.00 | 2.5K |
| 10:25 | 163.00 | 163.00 | 161.00 | 162.00 | 4.5K |
| 10:30 | 164.00 | 164.00 | 163.00 | 163.00 | 21.1K |
| 10:35 | 163.00 | 166.00 | 163.00 | 166.00 | 11.5K |
| 10:40 | 166.00 | 172.00 | 166.00 | 171.00 | 64.8K |
| 10:45 | 170.00 | 172.00 | 168.00 | 169.00 | 61.5K |
| 10:50 | 169.00 | 169.00 | 163.00 | 164.00 | 40.3K |
| 10:55 | 163.00 | 164.00 | 163.00 | 164.00 | 16.5K |
| 11:00 | 163.00 | 163.00 | 160.00 | 162.00 | 23.9K |
| 11:05 | 162.00 | 163.00 | 161.00 | 162.00 | 13.0K |
| 11:10 | 162.00 | 162.00 | 161.00 | 161.00 | 6.5K |
| 11:15 | 161.00 | 161.00 | 159.00 | 160.00 | 43.8K |
| 11:20 | 158.00 | 160.00 | 158.00 | 160.00 | 4.4K |
| 11:25 | 161.00 | 161.00 | 159.00 | 159.00 | 6.4K |
| 12:30 | 161.00 | 161.00 | 159.00 | 159.00 | 2.4K |
| 12:35 | 159.00 | 159.00 | 158.00 | 159.00 | 1.3K |
| 12:40 | 159.00 | 160.00 | 159.00 | 160.00 | 4.0K |
| 12:45 | 159.00 | 161.00 | 159.00 | 159.00 | 6.4K |
| 12:50 | 160.00 | 160.00 | 160.00 | 160.00 | 1.8K |
| 12:55 | 161.00 | 161.00 | 160.00 | 160.00 | 1.0K |
| 13:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.8K |
| 13:05 | 160.00 | 161.00 | 160.00 | 161.00 | 4.2K |
| 13:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 13:20 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 13:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 13:40 | 161.00 | 161.00 | 161.00 | 161.00 | 6.1K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.3K |
| 13:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 13:55 | 161.00 | 164.00 | 161.00 | 163.00 | 20.1K |
| 14:05 | 164.00 | 164.00 | 163.00 | 163.00 | 2.9K |
| 14:15 | 162.00 | 162.00 | 161.00 | 161.00 | 13.5K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 1.1K |
| 14:25 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 14:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.6K |
| 14:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:00 | 161.00 | 163.00 | 161.00 | 163.00 | 10.0K |
| 15:05 | 163.00 | 163.00 | 162.00 | 162.00 | 3.4K |
| 15:10 | 162.00 | 163.00 | 162.00 | 163.00 | 14.0K |
| 15:15 | 163.00 | 163.00 | 163.00 | 163.00 | 1.2K |
| 15:20 | 163.00 | 163.00 | 162.00 | 163.00 | 5.1K |
| 15:30 | 165.00 | 165.00 | 165.00 | 165.00 | 8.8K |