178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 161.00 | 160.00 | 161.00 | 8.5K |
| 09:05 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 09:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 09:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.7K |
| 09:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 09:35 | 159.00 | 160.00 | 159.00 | 160.00 | 1.1K |
| 10:00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.4K |
| 10:10 | 159.00 | 159.00 | 159.00 | 159.00 | 1.2K |
| 10:15 | 159.00 | 159.00 | 159.00 | 159.00 | 5.0K |
| 11:15 | 159.00 | 159.00 | 159.00 | 159.00 | 3.7K |
| 12:30 | 159.00 | 159.00 | 159.00 | 159.00 | 4.1K |
| 13:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 13:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.5K |
| 13:55 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.2K |
| 14:15 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 14:20 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 14:40 | 159.00 | 159.00 | 159.00 | 159.00 | 1.3K |
| 15:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 15:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.4K |