178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 154.00 | 153.00 | 154.00 | 5.3K |
| 09:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.4K |
| 09:20 | 153.00 | 153.00 | 151.00 | 151.00 | 5.6K |
| 09:25 | 151.00 | 152.00 | 151.00 | 152.00 | 1.1K |
| 09:40 | 152.00 | 152.00 | 152.00 | 152.00 | 0.8K |
| 09:45 | 152.00 | 152.00 | 152.00 | 152.00 | 1.5K |
| 09:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 09:55 | 151.00 | 151.00 | 151.00 | 151.00 | 1.3K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 10:15 | 152.00 | 152.00 | 151.00 | 151.00 | 1.3K |
| 10:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 10:45 | 152.00 | 152.00 | 152.00 | 152.00 | 1.2K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 12:35 | 151.00 | 151.00 | 151.00 | 151.00 | 23.2K |
| 12:40 | 151.00 | 151.00 | 151.00 | 151.00 | 3.4K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 12:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 13:25 | 150.00 | 151.00 | 150.00 | 151.00 | 3.0K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 14:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 8.6K |
| 15:20 | 152.00 | 153.00 | 152.00 | 153.00 | 8.6K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 1.7K |