185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 148.00 | 146.00 | 148.00 | 33.2K |
| 09:05 | 147.00 | 147.00 | 147.00 | 147.00 | 2.7K |
| 09:10 | 147.00 | 147.00 | 147.00 | 147.00 | 6.7K |
| 09:15 | 147.00 | 147.00 | 147.00 | 147.00 | 7.4K |
| 09:20 | 147.00 | 147.00 | 147.00 | 147.00 | 1.2K |
| 09:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 09:35 | 147.00 | 147.00 | 146.00 | 146.00 | 2.1K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 3.6K |
| 09:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 2.8K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 11:05 | 147.00 | 147.00 | 146.00 | 146.00 | 0.2K |
| 11:15 | 146.00 | 147.00 | 146.00 | 147.00 | 0.3K |
| 11:20 | 147.00 | 147.00 | 147.00 | 147.00 | 8.4K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.6K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 3.1K |
| 12:30 | 148.00 | 148.00 | 148.00 | 148.00 | 2.4K |
| 12:35 | 147.00 | 148.00 | 147.00 | 148.00 | 2.3K |
| 12:40 | 148.00 | 148.00 | 146.00 | 146.00 | 17.0K |
| 12:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 13:15 | 146.00 | 146.00 | 146.00 | 146.00 | 5.8K |
| 13:20 | 146.00 | 147.00 | 146.00 | 147.00 | 1.2K |
| 13:25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 3.7K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 8.0K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 13:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 14:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.4K |
| 14:05 | 146.00 | 146.00 | 146.00 | 146.00 | 3.4K |
| 14:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 14:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:45 | 147.00 | 147.00 | 146.00 | 146.00 | 0.3K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 15:00 | 147.00 | 147.00 | 146.00 | 146.00 | 6.2K |
| 15:05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 15:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 15:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 15:20 | 147.00 | 147.00 | 145.00 | 146.00 | 20.5K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 25.4K |