185.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 3.8K |
| 09:25 | 139.00 | 139.00 | 138.00 | 138.00 | 2.4K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 09:45 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:00 | 138.00 | 138.00 | 137.00 | 137.00 | 17.3K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 4.4K |
| 12:30 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 12:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 12:50 | 137.00 | 137.00 | 137.00 | 137.00 | 3.8K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:20 | 136.00 | 137.00 | 136.00 | 137.00 | 6.0K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 14:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.7K |
| 15:05 | 137.00 | 137.00 | 137.00 | 137.00 | 4.4K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 1.4K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 2.5K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 2.2K |